NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

Nifty League USD (NFTL12920-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.001806

-0.000025

(-1.34%)

As of 01:28PM UTC. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.001806	0.001806	0.001806	0.001806	0.001806	722
May 22, 2024	0.001813	0.001830	0.001806	0.001806	0.001806	1,138
May 21, 2024	0.001796	0.001813	0.001796	0.001813	0.001813	2,659
May 20, 2024	0.001490	0.001806	0.001466	0.001796	0.001796	4,964
May 19, 2024	0.001490	0.001490	0.001490	0.001490	0.001490	-
May 18, 2024	0.001478	0.001490	0.001478	0.001490	0.001490	456
May 17, 2024	0.001400	0.001478	0.001400	0.001478	0.001478	4,895
May 16, 2024	0.001367	0.001400	0.001367	0.001400	0.001400	244
May 15, 2024	0.001367	0.001367	0.001367	0.001367	0.001367	-
May 14, 2024	0.001367	0.001367	0.001367	0.001367	0.001367	-
May 13, 2024	0.001367	0.001367	0.001367	0.001367	0.001367	-
May 12, 2024	0.001367	0.001367	0.001367	0.001367	0.001367	-
May 11, 2024	0.001422	0.001422	0.001367	0.001367	0.001367	27
May 10, 2024	0.001422	0.001422	0.001422	0.001422	0.001422	-
May 09, 2024	0.001359	0.001422	0.001359	0.001422	0.001422	2,165
May 08, 2024	0.001416	0.001417	0.001359	0.001359	0.001359	702
May 07, 2024	0.001417	0.001417	0.001416	0.001416	0.001416	-
May 06, 2024	0.001454	0.001475	0.001417	0.001417	0.001417	641
May 05, 2024	0.001475	0.001475	0.001454	0.001454	0.001454	88
May 04, 2024	0.001405	0.001475	0.001405	0.001475	0.001475	526
May 03, 2024	0.001405	0.001405	0.001405	0.001405	0.001405	-
May 02, 2024	0.001396	0.001405	0.001396	0.001405	0.001405	-
May 01, 2024	0.001415	0.001415	0.001396	0.001396	0.001396	3,415
Apr 30, 2024	0.001466	0.001466	0.001415	0.001415	0.001415	202
Apr 29, 2024	0.001533	0.001539	0.001466	0.001466	0.001466	79
Apr 28, 2024	0.001456	0.001533	0.001455	0.001533	0.001533	117
Apr 27, 2024	0.001503	0.001503	0.001443	0.001456	0.001456	438
Apr 26, 2024	0.001472	0.001503	0.001472	0.001503	0.001503	-
Apr 25, 2024	0.001482	0.001482	0.001471	0.001472	0.001472	736
Apr 24, 2024	0.001499	0.001510	0.001481	0.001482	0.001482	480
Apr 23, 2024	0.001468	0.001499	0.001445	0.001499	0.001499	3,165
Apr 22, 2024	0.001392	0.001468	0.001392	0.001468	0.001468	4,250
Apr 21, 2024	0.001363	0.001392	0.001358	0.001392	0.001392	13
Apr 20, 2024	0.001380	0.001381	0.001363	0.001363	0.001363	926
Apr 19, 2024	0.001372	0.001380	0.001335	0.001380	0.001380	930
Apr 18, 2024	0.001383	0.001398	0.001327	0.001372	0.001372	6,118
Apr 17, 2024	0.001406	0.001406	0.001383	0.001383	0.001383	695
Apr 16, 2024	0.001413	0.001413	0.001406	0.001406	0.001406	-
Apr 15, 2024	0.001408	0.001413	0.001404	0.001413	0.001413	176
Apr 14, 2024	0.001505	0.001505	0.001359	0.001408	0.001408	3,233
Apr 13, 2024	0.001653	0.001653	0.001505	0.001505	0.001505	395
Apr 12, 2024	0.001649	0.001653	0.001649	0.001653	0.001653	62
Apr 11, 2024	0.001611	0.001682	0.001611	0.001649	0.001649	921
Apr 10, 2024	0.001649	0.001651	0.001611	0.001611	0.001611	555
Apr 09, 2024	0.001621	0.001742	0.001621	0.001649	0.001649	1,668
Apr 08, 2024	0.001606	0.001621	0.001606	0.001621	0.001621	97
Apr 07, 2024	0.001565	0.001606	0.001558	0.001606	0.001606	1,054
Apr 06, 2024	0.001615	0.001615	0.001536	0.001565	0.001565	15,118
Apr 05, 2024	0.001572	0.001615	0.001516	0.001615	0.001615	14,267
Apr 04, 2024	0.001595	0.001595	0.001549	0.001572	0.001572	776
Apr 03, 2024	0.001683	0.001683	0.001565	0.001595	0.001595	108
Apr 02, 2024	0.001673	0.001683	0.001651	0.001683	0.001683	84
Apr 01, 2024	0.001804	0.001856	0.001673	0.001673	0.001673	9,112
Mar 31, 2024	0.001805	0.001810	0.001800	0.001804	0.001804	1,871
Mar 30, 2024	0.001801	0.001806	0.001763	0.001805	0.001805	2,153
Mar 29, 2024	0.001811	0.001817	0.001793	0.001801	0.001801	1,141
Mar 28, 2024	0.001846	0.001848	0.001753	0.001811	0.001811	4,161
Mar 27, 2024	0.001887	0.001923	0.001846	0.001846	0.001846	3,676
Mar 26, 2024	0.001901	0.001911	0.001878	0.001887	0.001887	1,218
Mar 25, 2024	0.001495	0.001901	0.001495	0.001901	0.001901	22,693
Mar 24, 2024	0.001728	0.001728	0.001454	0.001495	0.001495	17,653
Mar 23, 2024	0.001665	0.001728	0.001663	0.001728	0.001728	1,235
Mar 22, 2024	0.001742	0.001764	0.001664	0.001665	0.001665	6,852
Mar 21, 2024	0.001712	0.001742	0.001712	0.001742	0.001742	772
Mar 20, 2024	0.001827	0.001827	0.001616	0.001712	0.001712	11,033
Mar 19, 2024	0.001811	0.001854	0.001811	0.001827	0.001827	-
Mar 18, 2024	0.001732	0.001851	0.001732	0.001811	0.001811	9,834
Mar 17, 2024	0.001819	0.001822	0.001730	0.001732	0.001732	357
Mar 16, 2024	0.001908	0.001908	0.001819	0.001819	0.001819	2,310
Mar 15, 2024	0.002002	0.002002	0.001887	0.001908	0.001908	1,990
Mar 14, 2024	0.002466	0.002466	0.001988	0.002002	0.002002	34,382
Mar 13, 2024	0.002399	0.002466	0.002399	0.002466	0.002466	-
Mar 12, 2024	0.002457	0.002464	0.002399	0.002399	0.002399	4,879
Mar 11, 2024	0.002403	0.002469	0.002403	0.002457	0.002457	4,009
Mar 10, 2024	0.002430	0.002442	0.002403	0.002403	0.002403	3,676
Mar 09, 2024	0.002532	0.002557	0.002405	0.002430	0.002430	11,027
Mar 08, 2024	0.002437	0.002555	0.002437	0.002532	0.002532	954
Mar 07, 2024	0.002181	0.002437	0.002180	0.002437	0.002437	13,005
Mar 06, 2024	0.002489	0.002509	0.002172	0.002181	0.002181	39,121
Mar 05, 2024	0.002707	0.002795	0.002489	0.002489	0.002489	31,408
Mar 04, 2024	0.003147	0.003147	0.002706	0.002707	0.002707	17,773
Mar 03, 2024	0.003329	0.003338	0.003146	0.003147	0.003147	32,941
Mar 02, 2024	0.003454	0.003454	0.003324	0.003329	0.003329	19,750
Mar 01, 2024	0.003629	0.003756	0.003419	0.003454	0.003454	70,969
Feb 29, 2024	0.003611	0.004039	0.003611	0.003629	0.003629	27,459
Feb 28, 2024	0.003466	0.003702	0.003465	0.003611	0.003611	59,934
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	-	-	-	-	-	-
Feb 25, 2024	-	-	-	-	-	-
Feb 24, 2024	-	-	-	-	-	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	-	-	-	-	-	-
Feb 20, 2024	-	-	-	-	-	-
Feb 19, 2024	-	-	-	-	-	-
Feb 18, 2024	-	-	-	-	-	-
Feb 17, 2024	-	-	-	-	-	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	-	-	-	-	-	-
Feb 14, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,421.10+74.34(+0.33%)

S&P 5005,330.32+23.31(+0.44%)

DOW39,585.91-85.13(-0.21%)

CAD/USD0.7322+0.0016(+0.22%)

CRUDE OIL78.47+0.90(+1.16%)

Bitcoin CAD94,468.62-850.70(-0.89%)

NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Nifty League USD (NFTL12920-USD)

S&P/TSX
22,421.10
+74.34(+0.33%)

S&P 500
5,330.32
+23.31(+0.44%)

DOW
39,585.91
-85.13(-0.21%)

CAD/USD
0.7322
+0.0016(+0.22%)

CRUDE OIL
78.47
+0.90(+1.16%)

Bitcoin CAD
94,468.62
-850.70(-0.89%)