Canada markets open in 4 hours 37 minutes

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
75.960.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 202275.9675.9675.9675.9675.96-
Sept 27, 202275.9675.9675.9675.9675.96-
Sept 26, 202275.9675.9675.9675.9675.96-
Sept 23, 202275.9675.9675.9675.9675.96-
Sept 22, 202275.9675.9675.9675.9675.96-
Sept 21, 202275.9675.9675.9675.9675.96-
Sept 20, 202275.9675.9675.9675.9675.96-
Sept 19, 202275.9675.9675.9675.9675.96-
Sept 16, 202275.9675.9675.9675.9675.96-
Sept 15, 202275.9675.9675.9675.9675.96-
Sept 14, 202275.9675.9675.9675.9675.96-
Sept 13, 202275.9675.9675.9675.9675.96-
Sept 12, 202275.9675.9675.9675.9675.96-
Sept 09, 202275.9675.9675.9675.9675.96-
Sept 08, 202275.9675.9675.9675.9675.965,000
Sept 07, 202275.9675.9675.9675.9675.96-
Sept 06, 202275.9675.9675.9675.9675.96-
Sept 02, 202275.9675.9675.9675.9675.96-
Sept 01, 202275.9675.9675.9675.9675.96-
Aug 31, 202275.9675.9675.9675.9675.96-
Aug 30, 202275.9675.9675.9675.9675.96-
Aug 29, 202275.9675.9675.9675.9675.96-
Aug 26, 202275.9675.9675.9675.9675.96-
Aug 25, 202275.9675.9675.9675.9675.96-
Aug 24, 202275.9675.9675.9675.9675.96-
Aug 23, 202275.9675.9675.9675.9675.96-
Aug 22, 202275.9675.9675.9675.9675.96-
Aug 19, 202275.9675.9675.9675.9675.96-
Aug 18, 202275.9675.9675.9675.9675.96-
Aug 17, 202275.9675.9675.9675.9675.96-
Aug 16, 202275.9675.9675.9675.9675.96-
Aug 15, 202275.9675.9675.9675.9675.96-
Aug 12, 202275.9675.9675.9675.9675.96-
Aug 11, 202275.9675.9675.9675.9675.96-
Aug 10, 202275.9675.9675.9675.9675.96-
Aug 09, 202275.9675.9675.9675.9675.96-
Aug 08, 202275.9675.9675.9675.9675.96200
Aug 05, 202266.4666.4666.4666.4666.46-
Aug 04, 202266.4666.4666.4666.4666.46-
Aug 03, 202266.4666.4666.4666.4666.46-
Aug 02, 202266.4666.4666.4666.4666.46400
Aug 01, 202266.4666.4666.4666.4666.46-
Jul 29, 202266.4666.4666.4666.4666.46-
Jul 28, 202266.4666.4666.4666.4666.46-
Jul 27, 202266.4666.4666.4666.4666.46-
Jul 26, 202266.4666.4666.4666.4666.46-
Jul 25, 202266.4666.4666.4666.4666.46-
Jul 22, 202266.4666.4666.4666.4666.46-
Jul 21, 202266.4666.4666.4666.4666.46-
Jul 20, 202266.4666.4666.4666.4666.46-
Jul 19, 202266.4666.4666.4666.4666.46-
Jul 18, 202266.4666.4666.4666.4666.46-
Jul 15, 202266.4666.4666.4666.4666.46-
Jul 14, 202266.4666.4666.4666.4666.46-
Jul 13, 202266.4666.4666.4666.4666.46-
Jul 12, 202266.4666.4666.4666.4666.46-
Jul 11, 202266.4666.4666.4666.4666.46-
Jul 08, 202266.4666.4666.4666.4666.46-
Jul 07, 202266.4666.4666.4666.4666.46-
Jul 06, 202266.4666.4666.4666.4666.46-
Jul 05, 202266.4666.4666.4666.4666.46-
Jul 01, 202266.4666.4666.4666.4666.46-
Jun 30, 202266.4666.4666.4666.4666.46-
Jun 29, 202266.4666.4666.4666.4666.46400
Jun 28, 202266.4666.4666.4666.4666.46300
Jun 27, 202263.0963.0963.0963.0963.09-
Jun 24, 202263.0963.0963.0963.0963.09-
Jun 23, 202263.0963.0963.0963.0963.09-
Jun 22, 202263.0963.0963.0963.0963.09-
Jun 21, 202263.0963.0963.0963.0963.09-
Jun 17, 202263.0963.0963.0963.0963.09-
Jun 16, 202263.0963.0963.0963.0963.09-
Jun 15, 202263.0963.0963.0963.0963.09-
Jun 14, 202263.0963.0963.0963.0963.09-
Jun 13, 202263.0963.0963.0963.0963.09-
Jun 10, 202263.0963.0963.0963.0963.09-
Jun 09, 202263.0963.0963.0963.0963.09100
Jun 08, 202266.7366.7366.7366.7366.73-
Jun 07, 202266.7366.7366.7366.7366.73-
Jun 06, 202266.7366.7366.7366.7366.73-
Jun 03, 202266.7366.7366.7366.7366.73-
Jun 02, 202266.7366.7366.7366.7366.73-
Jun 01, 202266.7366.7366.7366.7366.73-
May 31, 202266.7366.7366.7366.7366.73-
May 27, 202266.7366.7366.7366.7366.73-
May 26, 202266.7366.7366.7366.7366.73-
May 25, 202266.7366.7366.7366.7366.73-
May 24, 202266.7366.7366.7366.7366.73600
May 23, 202266.7366.7366.7366.7366.73-
May 20, 202266.7366.7366.7366.7366.73100
May 19, 202273.1973.1973.1973.1973.19-
May 18, 202273.1973.1973.1973.1973.19-
May 17, 202273.1973.1973.1973.1973.19-
May 16, 202273.1973.1973.1973.1973.19-
May 13, 202273.1973.1973.1973.1973.19-
May 12, 202273.1973.1973.1973.1973.19-
May 11, 202273.1973.1973.1973.1973.19-
May 10, 202273.1973.1973.1973.1973.19-
May 09, 202273.1973.1973.1973.1973.19-
May 06, 202273.1973.1973.1973.1973.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...