Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

33.89

0.00

(0.00%)

At close: 02:38PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 30, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 29, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 26, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 25, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 24, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 23, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 22, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 19, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 18, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 17, 2024	33.89	33.89	33.89	33.89	33.89	3,800
Apr 16, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 15, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 12, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 11, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 10, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 09, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 08, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 05, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 04, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 03, 2024	33.89	33.89	33.89	33.89	33.89	-
Apr 02, 2024	33.89	33.89	33.89	33.89	33.89	2,700
Apr 01, 2024	33.89	33.89	33.89	33.89	33.89	-
Mar 28, 2024	33.89	33.89	33.89	33.89	33.89	-
Mar 28, 2024	0.264 Dividend
Mar 27, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 26, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 25, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 22, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 21, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 20, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 19, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 18, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 15, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 14, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 13, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 12, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 11, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 08, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 07, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 06, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 05, 2024	33.89	33.89	33.89	33.89	33.63	-
Mar 04, 2024	33.89	33.89	33.89	33.89	33.63	500
Mar 01, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 29, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 28, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 27, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 26, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 23, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 22, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 21, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 20, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 16, 2024	33.89	33.89	33.89	33.89	33.63	2,000
Feb 15, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 14, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 13, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 12, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 09, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 08, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 07, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 06, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 05, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 02, 2024	33.89	33.89	33.89	33.89	33.63	-
Feb 01, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 31, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 30, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 29, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 26, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 25, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 24, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 23, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 22, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 19, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 18, 2024	33.89	33.89	33.89	33.89	33.63	2,000
Jan 17, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 16, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 12, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 11, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 10, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 09, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 08, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 05, 2024	33.89	33.89	33.89	33.89	33.63	-
Jan 04, 2024	33.89	33.89	33.89	33.89	33.63	2,200
Jan 03, 2024	33.96	33.96	33.96	33.96	33.70	-
Jan 02, 2024	33.96	33.96	33.96	33.96	33.70	-
Dec 29, 2023	33.96	33.96	33.96	33.96	33.70	-
Dec 28, 2023	33.96	33.96	33.96	33.96	33.70	100
Dec 28, 2023	3:1 Stock Split
Dec 27, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 26, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 22, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 21, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 20, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 19, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 18, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 15, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 14, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 13, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 12, 2023	32.93	32.93	32.93	32.93	32.68	-
Dec 11, 2023	32.93	32.93	32.93	32.93	32.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7288+0.0007(+0.09%)

CRUDE OIL79.50+0.50(+0.63%)

Bitcoin CAD78,807.23-3,790.45(-4.59%)

Nissin Foods Holdings Co.,Ltd. (NFPDF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7288
+0.0007(+0.09%)

CRUDE OIL
79.50
+0.50(+0.63%)

Bitcoin CAD
78,807.23
-3,790.45(-4.59%)