NEOS ETF Trust Kurv Yield Premi (NFLP)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

32.12

+0.44

(+1.38%)

At close: 03:42PM EDT

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	32.19	32.19	32.12	32.12	32.12	700
Jun 13, 2024	31.78	31.78	31.68	31.68	31.68	500
Jun 12, 2024	31.46	31.57	31.46	31.57	31.57	1,600
Jun 11, 2024	31.47	31.49	31.47	31.49	31.49	600
Jun 10, 2024	31.19	31.38	31.19	31.33	31.33	5,400
Jun 07, 2024	31.32	31.32	31.24	31.24	31.24	400
Jun 06, 2024	31.48	31.50	31.48	31.50	31.50	500
Jun 05, 2024	31.18	31.60	31.18	31.52	31.52	1,200
Jun 04, 2024	31.02	31.02	30.89	30.89	30.89	500
Jun 03, 2024	30.92	30.92	30.92	30.92	30.92	800
May 31, 2024	31.02	31.02	30.98	30.98	30.98	600
May 30, 2024	30.97	31.06	30.95	31.05	31.05	1,600
May 29, 2024	31.03	31.10	31.01	31.01	31.01	2,700
May 28, 2024	30.91	31.07	30.91	31.03	31.03	3,700
May 24, 2024	31.01	31.01	30.92	30.98	30.98	2,400
May 23, 2024	30.88	30.88	30.82	30.82	30.82	200
May 22, 2024	31.00	31.00	30.86	30.88	30.88	3,600
May 22, 2024	0.457 Dividend
May 21, 2024	31.36	31.38	31.31	31.38	30.92	2,800
May 20, 2024	31.25	31.34	31.21	31.29	30.84	1,100
May 17, 2024	31.05	31.10	31.04	31.05	30.60	1,700
May 16, 2024	30.96	30.99	30.85	30.86	30.41	1,200
May 15, 2024	30.92	30.92	30.85	30.85	30.41	1,200
May 14, 2024	30.80	30.84	30.73	30.84	30.39	1,300
May 13, 2024	30.70	30.90	30.70	30.90	30.45	3,500
May 10, 2024	30.70	30.75	30.70	30.75	30.30	500
May 09, 2024	30.77	30.80	30.69	30.73	30.28	1,300
May 08, 2024	30.79	30.80	30.67	30.67	30.22	1,300
May 07, 2024	30.60	30.60	30.48	30.58	30.13	2,700
May 06, 2024	30.28	30.37	30.24	30.37	29.93	1,600
May 03, 2024	29.90	29.90	29.90	29.90	29.47	100
May 02, 2024	29.42	29.42	29.40	29.40	28.97	200
May 01, 2024	28.93	28.93	28.93	28.93	28.50	200
Apr 30, 2024	29.16	29.16	28.86	28.89	28.47	300
Apr 29, 2024	29.19	29.30	29.19	29.28	28.85	2,600
Apr 26, 2024	29.08	29.41	29.08	29.39	28.97	6,400
Apr 25, 2024	28.90	29.70	28.90	29.64	29.21	7,100
Apr 24, 2024	29.24	29.24	29.09	29.11	28.69	2,700
Apr 24, 2024	0.43 Dividend
Apr 23, 2024	30.12	30.70	30.10	30.66	29.79	10,900
Apr 22, 2024	28.93	29.54	28.93	29.49	28.65	6,600
Apr 19, 2024	29.83	30.13	29.45	29.50	28.66	28,000
Apr 18, 2024	31.68	32.05	31.58	31.75	30.85	7,100
Apr 17, 2024	31.80	31.84	31.72	31.84	30.93	600
Apr 16, 2024	32.02	32.02	31.97	31.97	31.06	300
Apr 15, 2024	32.26	32.26	31.49	31.59	30.69	3,200
Apr 12, 2024	32.22	32.22	32.11	32.11	31.20	1,200
Apr 11, 2024	32.00	32.45	31.97	32.36	31.44	2,400
Apr 10, 2024	31.97	31.97	31.97	31.97	31.06	100
Apr 09, 2024	31.93	31.93	31.93	31.93	31.03	400
Apr 08, 2024	32.33	32.33	32.27	32.27	31.36	800
Apr 05, 2024	32.42	32.52	32.42	32.50	31.58	1,500
Apr 04, 2024	32.51	32.51	31.81	31.81	30.90	300
Apr 03, 2024	32.11	32.26	32.11	32.26	31.34	800
Apr 02, 2024	31.78	31.78	31.78	31.78	30.88	200
Apr 01, 2024	31.72	31.79	31.53	31.79	30.88	500
Mar 28, 2024	31.60	31.60	31.60	31.60	30.70	100
Mar 27, 2024	32.23	32.23	31.71	31.71	30.81	200
Mar 26, 2024	32.26	32.26	32.26	32.26	31.34	200
Mar 25, 2024	32.15	32.24	32.15	32.20	31.28	700
Mar 22, 2024	32.19	32.19	32.19	32.19	31.27	300
Mar 21, 2024	32.14	32.14	32.01	32.01	31.10	300
Mar 20, 2024	32.16	32.16	32.14	32.14	31.23	500
Mar 20, 2024	0.471 Dividend
Mar 19, 2024	32.18	32.34	32.18	32.34	30.97	400
Mar 18, 2024	31.99	32.23	31.96	32.23	30.86	2,100
Mar 15, 2024	31.77	31.77	31.77	31.77	30.42	100
Mar 14, 2024	32.06	32.13	32.06	32.13	30.76	400
Mar 13, 2024	32.06	32.06	32.00	32.00	30.64	200
Mar 12, 2024	31.86	32.09	31.86	32.09	30.73	100
Mar 11, 2024	31.90	31.90	31.69	31.69	30.34	2,000
Mar 08, 2024	32.01	32.01	31.85	31.85	30.50	1,000
Mar 07, 2024	31.93	32.02	31.93	31.96	30.60	400
Mar 06, 2024	31.52	31.56	31.51	31.56	30.22	400
Mar 05, 2024	31.50	31.54	31.50	31.54	30.20	200
Mar 04, 2024	32.35	32.35	32.19	32.19	30.82	600
Mar 01, 2024	32.32	32.32	32.32	32.32	30.95	100
Feb 29, 2024	31.54	31.73	31.54	31.73	30.38	300
Feb 28, 2024	31.43	31.49	31.40	31.49	30.15	300
Feb 27, 2024	31.33	31.61	31.33	31.61	30.26	300
Feb 26, 2024	31.18	31.18	31.18	31.18	29.86	400
Feb 23, 2024	31.08	31.08	31.01	31.01	29.69	500
Feb 22, 2024	31.11	31.13	31.10	31.13	29.80	600
Feb 21, 2024	30.41	30.53	30.41	30.53	29.23	700
Feb 21, 2024	0.336 Dividend
Feb 20, 2024	30.95	30.95	30.77	30.90	29.26	1,000
Feb 16, 2024	31.39	31.39	31.22	31.22	29.57	400
Feb 15, 2024	31.11	31.47	31.07	31.47	29.81	300
Feb 14, 2024	30.77	31.01	30.77	31.01	29.37	200
Feb 13, 2024	30.15	30.15	30.03	30.03	28.44	200
Feb 12, 2024	30.32	30.32	30.14	30.14	28.54	700
Feb 09, 2024	30.31	30.31	30.31	30.31	28.70	300
Feb 08, 2024	30.16	30.16	30.16	30.16	28.56	100
Feb 07, 2024	30.19	30.19	30.19	30.19	28.59	100
Feb 06, 2024	30.08	30.08	30.08	30.08	28.49	100
Feb 05, 2024	30.31	30.31	30.31	30.31	28.70	100
Feb 02, 2024	30.42	30.45	30.38	30.42	28.81	600
Feb 01, 2024	30.54	30.54	30.50	30.50	28.88	200
Jan 31, 2024	30.33	30.40	30.33	30.40	28.79	900
Jan 30, 2024	30.33	30.33	30.33	30.33	28.73	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,081.77+426.41(+0.47%)

NEOS ETF Trust Kurv Yield Premi (NFLP)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,081.77
+426.41(+0.47%)