NEOS ETF Trust Kurv Yield Premi (NFLP)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

31.05

+0.19

(+0.62%)

At close: 12:57PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	31.05	31.10	31.04	31.05	31.05	1,732
May 16, 2024	30.96	30.99	30.85	30.86	30.86	1,200
May 15, 2024	30.92	30.92	30.85	30.85	30.85	1,200
May 14, 2024	30.80	30.84	30.73	30.84	30.84	1,300
May 13, 2024	30.70	30.90	30.70	30.90	30.90	3,500
May 10, 2024	30.70	30.75	30.70	30.75	30.75	500
May 09, 2024	30.77	30.80	30.69	30.73	30.73	1,300
May 08, 2024	30.79	30.80	30.67	30.67	30.67	1,300
May 07, 2024	30.60	30.60	30.48	30.58	30.58	2,700
May 06, 2024	30.28	30.37	30.24	30.37	30.37	1,600
May 03, 2024	29.90	29.90	29.90	29.90	29.90	100
May 02, 2024	29.42	29.42	29.40	29.40	29.40	200
May 01, 2024	28.93	28.93	28.93	28.93	28.93	200
Apr 30, 2024	29.16	29.16	28.86	28.89	28.89	300
Apr 29, 2024	29.19	29.30	29.19	29.28	29.28	2,600
Apr 26, 2024	29.08	29.41	29.08	29.39	29.39	6,400
Apr 25, 2024	28.90	29.70	28.90	29.64	29.64	7,100
Apr 24, 2024	29.24	29.24	29.09	29.11	29.11	2,700
Apr 24, 2024	0.43 Dividend
Apr 23, 2024	30.12	30.70	30.10	30.66	30.23	10,900
Apr 22, 2024	28.93	29.54	28.93	29.49	29.08	6,600
Apr 19, 2024	29.83	30.13	29.45	29.50	29.09	28,000
Apr 18, 2024	31.68	32.05	31.58	31.75	31.30	7,100
Apr 17, 2024	31.80	31.84	31.72	31.84	31.39	600
Apr 16, 2024	32.02	32.02	31.97	31.97	31.52	300
Apr 15, 2024	32.26	32.26	31.49	31.59	31.15	3,200
Apr 12, 2024	32.22	32.22	32.11	32.11	31.66	1,200
Apr 11, 2024	32.00	32.45	31.97	32.36	31.90	2,400
Apr 10, 2024	31.97	31.97	31.97	31.97	31.52	100
Apr 09, 2024	31.93	31.93	31.93	31.93	31.49	400
Apr 08, 2024	32.33	32.33	32.27	32.27	31.82	800
Apr 05, 2024	32.42	32.52	32.42	32.50	32.05	1,500
Apr 04, 2024	32.51	32.51	31.81	31.81	31.36	300
Apr 03, 2024	32.11	32.26	32.11	32.26	31.81	800
Apr 02, 2024	31.78	31.78	31.78	31.78	31.33	200
Apr 01, 2024	31.72	31.79	31.53	31.79	31.34	500
Mar 28, 2024	31.60	31.60	31.60	31.60	31.15	100
Mar 27, 2024	32.23	32.23	31.71	31.71	31.27	200
Mar 26, 2024	32.26	32.26	32.26	32.26	31.81	200
Mar 25, 2024	32.15	32.24	32.15	32.20	31.75	700
Mar 22, 2024	32.19	32.19	32.19	32.19	31.73	300
Mar 21, 2024	32.14	32.14	32.01	32.01	31.56	300
Mar 20, 2024	32.16	32.16	32.14	32.14	31.69	500
Mar 20, 2024	0.471 Dividend
Mar 19, 2024	32.18	32.34	32.18	32.34	31.43	400
Mar 18, 2024	31.99	32.23	31.96	32.23	31.32	2,100
Mar 15, 2024	31.77	31.77	31.77	31.77	30.87	100
Mar 14, 2024	32.06	32.13	32.06	32.13	31.22	400
Mar 13, 2024	32.06	32.06	32.00	32.00	31.09	200
Mar 12, 2024	31.86	32.09	31.86	32.09	31.18	100
Mar 11, 2024	31.90	31.90	31.69	31.69	30.79	2,000
Mar 08, 2024	32.01	32.01	31.85	31.85	30.95	1,000
Mar 07, 2024	31.93	32.02	31.93	31.96	31.05	400
Mar 06, 2024	31.52	31.56	31.51	31.56	30.67	400
Mar 05, 2024	31.50	31.54	31.50	31.54	30.65	200
Mar 04, 2024	32.35	32.35	32.19	32.19	31.27	600
Mar 01, 2024	32.32	32.32	32.32	32.32	31.40	100
Feb 29, 2024	31.54	31.73	31.54	31.73	30.83	300
Feb 28, 2024	31.43	31.49	31.40	31.49	30.59	300
Feb 27, 2024	31.33	31.61	31.33	31.61	30.71	300
Feb 26, 2024	31.18	31.18	31.18	31.18	30.30	400
Feb 23, 2024	31.08	31.08	31.01	31.01	30.13	500
Feb 22, 2024	31.11	31.13	31.10	31.13	30.25	600
Feb 21, 2024	30.41	30.53	30.41	30.53	29.66	700
Feb 21, 2024	0.336 Dividend
Feb 20, 2024	30.95	30.95	30.77	30.90	29.70	1,000
Feb 16, 2024	31.39	31.39	31.22	31.22	30.01	400
Feb 15, 2024	31.11	31.47	31.07	31.47	30.25	300
Feb 14, 2024	30.77	31.01	30.77	31.01	29.80	200
Feb 13, 2024	30.15	30.15	30.03	30.03	28.86	200
Feb 12, 2024	30.32	30.32	30.14	30.14	28.97	700
Feb 09, 2024	30.31	30.31	30.31	30.31	29.12	300
Feb 08, 2024	30.16	30.16	30.16	30.16	28.98	100
Feb 07, 2024	30.19	30.19	30.19	30.19	29.02	100
Feb 06, 2024	30.08	30.08	30.08	30.08	28.91	100
Feb 05, 2024	30.31	30.31	30.31	30.31	29.13	100
Feb 02, 2024	30.42	30.45	30.38	30.42	29.24	600
Feb 01, 2024	30.54	30.54	30.50	30.50	29.31	200
Jan 31, 2024	30.33	30.40	30.33	30.40	29.22	900
Jan 30, 2024	30.33	30.33	30.33	30.33	29.15	100
Jan 29, 2024	30.46	30.46	30.37	30.44	29.25	800
Jan 26, 2024	30.17	30.37	30.17	30.31	29.13	700
Jan 25, 2024	30.08	30.18	29.95	30.18	29.00	1,000
Jan 24, 2024	29.41	30.00	29.38	29.79	28.63	6,200
Jan 24, 2024	0.43 Dividend
Jan 23, 2024	27.77	27.86	27.68	27.78	26.28	1,900
Jan 22, 2024	27.62	27.66	27.58	27.58	26.10	4,000
Jan 19, 2024	27.30	27.47	27.24	27.47	25.99	1,900
Jan 18, 2024	27.43	27.56	27.42	27.56	26.07	500
Jan 17, 2024	27.35	27.35	27.35	27.35	25.88	200
Jan 16, 2024	27.72	27.72	27.34	27.34	25.87	500
Jan 12, 2024	27.81	27.81	27.81	27.81	26.31	300
Jan 11, 2024	27.99	27.99	27.80	27.80	26.30	400
Jan 10, 2024	27.20	27.20	27.20	27.20	25.74	100
Jan 09, 2024	27.46	27.46	27.36	27.36	25.89	200
Jan 08, 2024	27.44	27.49	27.44	27.49	26.01	700
Jan 05, 2024	27.00	27.00	27.00	27.00	25.54	200
Jan 04, 2024	27.19	27.19	27.00	27.00	25.55	200
Jan 03, 2024	26.79	26.79	26.79	26.79	25.35	200
Jan 02, 2024	26.79	26.79	26.69	26.69	25.25	1,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,233.50+2,357.28(+2.65%)

NEOS ETF Trust Kurv Yield Premi (NFLP)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,233.50
+2,357.28(+2.65%)