New Found Gold Corp. (NFGC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240719C00007500 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 50.00% |
| NFGC241018C00007500 | 2024-05-24 12:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 586 | 25.00% |
| NFGC250117C00007500 | 2024-05-23 10:37AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240621P00007500 | 2024-05-21 1:39PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFGC240719P00007500 | 2023-11-28 3:08PM EDT | 2024-07-19 | 3.61 | 3.90 | 4.10 | 0.00 | - | - | 0 | 141.41% |
| NFGC241018P00007500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.93 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.