New Found Gold Corp. (NFGC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517C00002500 | 2024-04-24 3:31PM EDT | 2.50 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 125 | 175.00% |
| NFGC240517C00005000 | 2024-04-08 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 118.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFGC240517P00005000 | 2024-04-11 2:00PM EDT | 5.00 | 1.25 | 1.30 | 1.80 | 0.00 | - | - | 1 | 195.31% |
| NFGC240517P00007500 | 2024-04-19 3:55PM EDT | 7.50 | 3.80 | 3.80 | 4.20 | 0.00 | - | 100 | 100 | 284.38% |
© 2024 Yahoo. All rights reserved.