National Fuel Gas Company (NFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 124 | 27.34% |
| NFG240621C00060000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.26 | 0.05 | 2.30 | 0.00 | - | 4 | 39 | 53.03% |
| NFG240719C00060000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 89 | 90 | 19.14% |
| NFG241018C00060000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.25 | 0.00 | - | 6 | 47 | 20.53% |
| NFG241115C00060000 | 2024-05-02 11:42AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.50 | 0.00 | - | 6 | 875 | 20.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.