Canada markets close in 4 hours 20 minutes

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.59 (-1.38%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219C000450002021-01-19 11:26AM EST45.000.800.100.450.00-6318428.13%
NFG210219C000500002021-01-19 9:30AM EST50.000.100.000.500.00-11153.22%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210219P000300002021-01-19 3:59PM EST30.000.050.000.100.00-7058.59%
NFG210219P000350002021-01-11 2:40PM EST35.000.050.000.300.00-61052.05%
NFG210219P000400002021-01-20 11:22AM EST40.000.600.400.70+0.05+9.09%26532.91%
NFG210219P000450002021-01-06 1:48PM EST45.001.801.955.000.00-5668.07%