Canada Markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.16+1.10 (+2.62%)
At close: 4:00PM EST

43.16 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG201218C000450002020-11-04 1:03PM EST2020-12-180.600.000.000.00-1203.13%
NFG210115C000450002020-11-10 11:26AM EST2021-01-150.500.000.000.00-2803.13%
NFG210416C000450002020-11-02 9:30AM EST2021-04-161.300.000.000.00-101.56%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210115P000450002020-10-28 8:30AM EST2021-01-154.900.000.000.00-100.00%
NFG210416P000450002020-11-10 3:25PM EST2021-04-165.500.000.000.00-500.00%