Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.44-1.15 (-2.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319C000450002021-02-26 3:57PM EST2021-03-191.600.452.00+0.15+10.34%135941.94%
NFG210416C000450002021-02-24 11:36AM EST2021-04-162.801.203.300.00-8527447.07%
NFG210716C000450002021-02-25 11:44AM EST2021-07-164.201.554.900.00-215242.11%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319P000450002021-02-18 9:36AM EST2021-03-191.000.301.900.00-5550.05%
NFG210416P000450002021-02-16 1:43PM EST2021-04-162.000.702.900.00-11147.68%
NFG210716P000450002021-02-09 12:16PM EST2021-07-164.501.753.800.00-12836.16%