Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.44-1.15 (-2.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:45.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319C00045000	2021-02-26 3:57PM EST	2021-03-19	1.60	0.45	2.00	+0.15	+10.34%	1	359	41.94%
NFG210416C00045000	2021-02-24 11:36AM EST	2021-04-16	2.80	1.20	3.30	0.00	-	85	274	47.07%
NFG210716C00045000	2021-02-25 11:44AM EST	2021-07-16	4.20	1.55	4.90	0.00	-	2	152	42.11%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFG210319P00045000	2021-02-18 9:36AM EST	2021-03-19	1.00	0.30	1.90	0.00	-	5	5	50.05%
NFG210416P00045000	2021-02-16 1:43PM EST	2021-04-16	2.00	0.70	2.90	0.00	-	1	11	47.68%
NFG210716P00045000	2021-02-09 12:16PM EST	2021-07-16	4.50	1.75	3.80	0.00	-	1	28	36.16%