Strike:45.00
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG201218C00045000 | 2020-11-04 1:03PM EST | 2020-12-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NFG210115C00045000 | 2020-11-10 11:26AM EST | 2021-01-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NFG210416C00045000 | 2020-11-02 9:30AM EST | 2021-04-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG210115P00045000 | 2020-10-28 8:30AM EST | 2021-01-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFG210416P00045000 | 2020-11-10 3:25PM EST | 2021-04-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
