Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG210319C00045000 | 2021-02-26 3:57PM EST | 2021-03-19 | 1.60 | 0.45 | 2.00 | +0.15 | +10.34% | 1 | 359 | 41.94% |
NFG210416C00045000 | 2021-02-24 11:36AM EST | 2021-04-16 | 2.80 | 1.20 | 3.30 | 0.00 | - | 85 | 274 | 47.07% |
NFG210716C00045000 | 2021-02-25 11:44AM EST | 2021-07-16 | 4.20 | 1.55 | 4.90 | 0.00 | - | 2 | 152 | 42.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG210319P00045000 | 2021-02-18 9:36AM EST | 2021-03-19 | 1.00 | 0.30 | 1.90 | 0.00 | - | 5 | 5 | 50.05% |
NFG210416P00045000 | 2021-02-16 1:43PM EST | 2021-04-16 | 2.00 | 0.70 | 2.90 | 0.00 | - | 1 | 11 | 47.68% |
NFG210716P00045000 | 2021-02-09 12:16PM EST | 2021-07-16 | 4.50 | 1.75 | 3.80 | 0.00 | - | 1 | 28 | 36.16% |