Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00060000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFG240719C00060000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NFG241018C00060000 | 2024-06-14 11:52AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NFG241115C00060000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621P00060000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |