Canada markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.05+1.72 (+3.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210416C000350002021-02-23 12:10PM EST2021-04-1610.4111.6016.500.00-66135.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG210319P000350002021-02-11 10:02AM EST2021-03-190.120.000.000.00-71750.00%
NFG210416P000350002021-03-04 9:30AM EST2021-04-160.100.000.200.00-14454.88%
NFG210716P000350002021-02-22 2:26PM EST2021-07-160.800.151.000.00-59153.47%