Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG241115C00035000 | 2024-03-25 2:51PM EDT | 2024-11-15 | 17.66 | 18.20 | 22.10 | 0.00 | - | 2 | 2 | 53.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240719P00035000 | 2023-11-27 4:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.28% |
NFG241115P00035000 | 2024-02-16 10:31AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 41.60% |