Canada markets closed

American Funds New World F2 (NFFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.83+0.67 (+0.86%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202478.1678.1678.1678.1678.16-
May 01, 202477.3677.3677.3677.3677.36-
Apr 30, 202477.3577.3577.3577.3577.35-
Apr 29, 202478.3478.3478.3478.3478.34-
Apr 26, 202477.9977.9977.9977.9977.99-
Apr 25, 202477.0777.0777.0777.0777.07-
Apr 24, 202477.3877.3877.3877.3877.38-
Apr 23, 202477.1877.1877.1877.1877.18-
Apr 22, 202476.0276.0276.0276.0276.02-
Apr 19, 202475.3975.3975.3975.3975.39-
Apr 18, 202476.1476.1476.1476.1476.14-
Apr 17, 202476.0376.0376.0376.0376.03-
Apr 16, 202476.1876.1876.1876.1876.18-
Apr 15, 202476.7776.7776.7776.7776.77-
Apr 12, 202477.5277.5277.5277.5277.52-
Apr 11, 202479.0479.0479.0479.0479.04-
Apr 10, 202478.9078.9078.9078.9078.90-
Apr 09, 202479.2979.2979.2979.2979.29-
Apr 08, 202479.1379.1379.1379.1379.13-
Apr 05, 202478.9378.9378.9378.9378.93-
Apr 04, 202478.3878.3878.3878.3878.38-
Apr 03, 202478.9078.9078.9078.9078.90-
Apr 02, 202478.7178.7178.7178.7178.71-
Apr 01, 202478.6878.6878.6878.6878.68-
Mar 28, 202478.6378.6378.6378.6378.63-
Mar 27, 202478.6178.6178.6178.6178.61-
Mar 26, 202478.3978.3978.3978.3978.39-
Mar 25, 202478.4478.4478.4478.4478.44-
Mar 22, 202478.5878.5878.5878.5878.58-
Mar 21, 202478.9478.9478.9478.9478.94-
Mar 20, 202478.7978.7978.7978.7978.79-
Mar 19, 202478.0278.0278.0278.0278.02-
Mar 18, 202478.1478.1478.1478.1478.14-
Mar 15, 202478.0178.0178.0178.0178.01-
Mar 14, 202478.5978.5978.5978.5978.59-
Mar 13, 202478.7478.7478.7478.7478.74-
Mar 12, 202478.7278.7278.7278.7278.72-
Mar 11, 202477.9877.9877.9877.9877.98-
Mar 08, 202477.9677.9677.9677.9677.96-
Mar 07, 202478.2978.2978.2978.2978.29-
Mar 06, 202477.5177.5177.5177.5177.51-
Mar 05, 202476.8876.8876.8876.8876.88-
Mar 04, 202477.6077.6077.6077.6077.60-
Mar 01, 202477.4877.4877.4877.4877.48-
Feb 29, 202476.7876.7876.7876.7876.78-
Feb 28, 202476.7076.7076.7076.7076.70-
Feb 27, 202477.1777.1777.1777.1777.17-
Feb 26, 202476.9076.9076.9076.9076.90-
Feb 23, 202477.0477.0477.0477.0477.04-
Feb 22, 202477.2377.2377.2377.2377.23-
Feb 21, 202476.1976.1976.1976.1976.19-
Feb 20, 202476.1076.1076.1076.1076.10-
Feb 16, 202476.2376.2376.2376.2376.23-
Feb 15, 202476.0976.0976.0976.0976.09-
Feb 14, 202475.5675.5675.5675.5675.56-
Feb 13, 202475.0675.0675.0675.0675.06-
Feb 12, 202475.6675.6675.6675.6675.66-
Feb 09, 202475.7375.7375.7375.7375.73-
Feb 08, 202475.3375.3375.3375.3375.33-
Feb 07, 202475.5175.5175.5175.5175.51-
Feb 06, 202475.2475.2475.2475.2475.24-
Feb 05, 202474.5774.5774.5774.5774.57-
Feb 02, 202474.6774.6774.6774.6774.67-
Feb 01, 202474.6474.6474.6474.6474.64-
Jan 31, 202473.7873.7873.7873.7873.78-
Jan 30, 202474.2674.2674.2674.2674.26-
Jan 29, 202474.6874.6874.6874.6874.68-
Jan 26, 202474.4074.4074.4074.4074.40-
Jan 25, 202474.1974.1974.1974.1974.19-
Jan 24, 202474.0774.0774.0774.0774.07-
Jan 23, 202473.5673.5673.5673.5673.56-
Jan 22, 202473.3573.3573.3573.3573.35-
Jan 19, 202473.6573.6573.6573.6573.65-
Jan 18, 202473.0973.0973.0973.0973.09-
Jan 17, 202472.6272.6272.6272.6272.62-
Jan 16, 202473.5773.5773.5773.5773.57-
Jan 12, 202474.3274.3274.3274.3274.32-
Jan 11, 202473.9673.9673.9673.9673.96-
Jan 10, 202473.8473.8473.8473.8473.84-
Jan 09, 202473.6373.6373.6373.6373.63-
Jan 08, 202474.0074.0074.0074.0074.00-
Jan 05, 202473.5173.5173.5173.5173.51-
Jan 04, 202473.5873.5873.5873.5873.58-
Jan 03, 202473.2973.2973.2973.2973.29-
Jan 02, 202473.8873.8873.8873.8873.88-
Dec 29, 202374.7574.7574.7574.7574.75-
Dec 28, 202374.7574.7574.7574.7574.75-
Dec 27, 202374.5274.5274.5274.5274.52-
Dec 26, 202374.1274.1274.1274.1274.12-
Dec 22, 202373.7773.7773.7773.7773.77-
Dec 21, 202373.8373.8373.8373.8373.83-
Dec 20, 202372.9672.9672.9672.9672.96-
Dec 19, 202373.8873.8873.8873.8873.88-
Dec 18, 202373.4473.4473.4473.4473.44-
Dec 15, 202373.3673.3673.3673.3673.36-
Dec 14, 202373.3473.3473.3473.3473.34-
Dec 14, 20231.165 Dividend
Dec 14, 20230.914 Capital Gain
Dec 13, 202374.6874.6874.6874.6872.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...