Canada markets closed

Columbia Large Cap Growth Opp A (NFEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.20+0.06 (+0.37%)
At close: 08:01PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202416.1416.1416.1416.1416.14-
Jun 25, 202416.1016.1016.1016.1016.10-
Jun 24, 202415.8915.8915.8915.8915.89-
Jun 21, 202416.0516.0516.0516.0516.05-
Jun 20, 202416.0516.0516.0516.0516.05-
Jun 18, 202416.1216.1216.1216.1216.12-
Jun 17, 202416.0816.0816.0816.0816.08-
Jun 14, 202415.9815.9815.9815.9815.98-
Jun 14, 20240 Dividend
Jun 14, 20240.407 Capital Gain
Jun 13, 202416.3416.3416.3416.3415.93-
Jun 12, 202416.3216.3216.3216.3215.91-
Jun 11, 202416.1316.1316.1316.1315.73-
Jun 10, 202416.0416.0416.0416.0415.64-
Jun 07, 202415.9315.9315.9315.9315.53-
Jun 06, 202415.9315.9315.9315.9315.53-
Jun 05, 202415.9215.9215.9215.9215.52-
Jun 04, 202415.5915.5915.5915.5915.20-
Jun 03, 202415.5515.5515.5515.5515.16-
May 31, 202415.4615.4615.4615.4615.07-
May 30, 202415.5215.5215.5215.5215.13-
May 29, 202415.8115.8115.8115.8115.42-
May 28, 202415.8715.8715.8715.8715.47-
May 24, 202415.7115.7115.7115.7115.32-
May 23, 202415.5815.5815.5815.5815.19-
May 22, 202415.5915.5915.5915.5915.20-
May 21, 202415.6315.6315.6315.6315.24-
May 20, 202415.5915.5915.5915.5915.20-
May 17, 202415.5015.5015.5015.5015.11-
May 16, 202415.5315.5315.5315.5315.14-
May 15, 202415.5715.5715.5715.5715.18-
May 14, 202415.2815.2815.2815.2814.90-
May 13, 202415.2015.2015.2015.2014.82-
May 10, 202415.2115.2115.2115.2114.83-
May 09, 202415.1915.1915.1915.1914.81-
May 08, 202415.1415.1415.1415.1414.76-
May 07, 202415.1615.1615.1615.1614.78-
May 06, 202415.1715.1715.1715.1714.79-
May 03, 202414.9414.9414.9414.9414.57-
May 02, 202414.7114.7114.7114.7114.34-
May 01, 202414.5414.5414.5414.5414.18-
Apr 30, 202414.5914.5914.5914.5914.23-
Apr 29, 202414.8414.8414.8414.8414.47-
Apr 26, 202414.8714.8714.8714.8714.50-
Apr 25, 202414.5914.5914.5914.5914.23-
Apr 24, 202414.7114.7114.7114.7114.34-
Apr 23, 202414.7314.7314.7314.7314.36-
Apr 22, 202414.4714.4714.4714.4714.11-
Apr 19, 202414.3314.3314.3314.3313.97-
Apr 18, 202414.6614.6614.6614.6614.29-
Apr 17, 202414.7214.7214.7214.7214.35-
Apr 16, 202414.8714.8714.8714.8714.50-
Apr 15, 202414.8314.8314.8314.8314.46-
Apr 12, 202415.1015.1015.1015.1014.72-
Apr 11, 202415.3515.3515.3515.3514.97-
Apr 10, 202415.1715.1715.1715.1714.79-
Apr 09, 202415.2815.2815.2815.2814.90-
Apr 08, 202415.2615.2615.2615.2614.88-
Apr 05, 202415.2715.2715.2715.2714.89-
Apr 04, 202415.0115.0115.0115.0114.64-
Apr 03, 202415.2415.2415.2415.2414.86-
Apr 02, 202415.2115.2115.2115.2114.83-
Apr 01, 202415.3515.3515.3515.3514.97-
Mar 28, 202415.3615.3615.3615.3614.98-
Mar 27, 202415.3615.3615.3615.3614.98-
Mar 26, 202415.3215.3215.3215.3214.94-
Mar 25, 202415.3515.3515.3515.3514.97-
Mar 22, 202415.4215.4215.4215.4215.04-
Mar 21, 202415.4415.4415.4415.4415.06-
Mar 20, 202415.3815.3815.3815.3815.00-
Mar 19, 202415.2415.2415.2415.2414.86-
Mar 18, 202415.1815.1815.1815.1814.80-
Mar 15, 202415.0515.0515.0515.0514.68-
Mar 14, 202415.2515.2515.2515.2514.87-
Mar 13, 202415.2715.2715.2715.2714.89-
Mar 12, 202415.3615.3615.3615.3614.98-
Mar 11, 202415.0615.0615.0615.0614.68-
Mar 08, 202415.2115.2115.2115.2114.83-
Mar 07, 202415.4315.4315.4315.4315.05-
Mar 06, 202415.1915.1915.1915.1914.81-
Mar 05, 202415.0815.0815.0815.0814.70-
Mar 04, 202415.3415.3415.3415.3414.96-
Mar 01, 202415.3615.3615.3615.3614.98-
Feb 29, 202415.1615.1615.1615.1614.78-
Feb 28, 202414.9914.9914.9914.9914.62-
Feb 27, 202415.0515.0515.0515.0514.68-
Feb 26, 202415.0415.0415.0415.0414.67-
Feb 23, 202415.0415.0415.0415.0414.67-
Feb 22, 202415.0415.0415.0415.0414.67-
Feb 21, 202414.5514.5514.5514.5514.19-
Feb 20, 202414.6614.6614.6614.6614.29-
Feb 16, 202414.8314.8314.8314.8314.46-
Feb 15, 202414.9514.9514.9514.9514.58-
Feb 14, 202414.9614.9614.9614.9614.59-
Feb 13, 202414.7614.7614.7614.7614.39-
Feb 12, 202414.9714.9714.9714.9714.60-
Feb 09, 202415.0715.0715.0715.0714.69-
Feb 08, 202414.9214.9214.9214.9214.55-
Feb 07, 202414.9014.9014.9014.9014.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...