New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00045000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 315 | 103.71% |
| NFE240920C00045000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 69 | 93 | 78.25% |
| NFE241220C00045000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 165 | 57.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00045000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 18.61 | 16.80 | 20.60 | +3.19 | +20.69% | 1 | 0 | 179.30% |
| NFE241220P00045000 | 2024-01-19 3:54PM EDT | 2024-12-20 | 13.50 | 11.10 | 14.80 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.