New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 112.50% |
| NFE240621C00040000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.01 | -6.25% | 2 | 1,906 | 64.26% |
| NFE240920C00040000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.46 | 0.30 | 0.60 | +0.17 | +58.62% | 4 | 820 | 50.29% |
| NFE241220C00040000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.80 | -0.20 | -21.05% | 1 | 210 | 50.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00040000 | 2024-01-04 10:50AM EDT | 2024-06-21 | 5.51 | 8.40 | 9.60 | 0.00 | - | 1 | 57 | 0.00% |
| NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| NFE241220P00040000 | 2024-03-04 2:04PM EDT | 2024-12-20 | 9.40 | 10.30 | 11.10 | 0.00 | - | 10 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.