New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00035000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 836 | 86.72% |
| NFE240621C00035000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.55 | -0.01 | -3.33% | 10 | 666 | 58.20% |
| NFE240920C00035000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.91 | 0.60 | 1.00 | +0.03 | +3.41% | 4 | 1,016 | 50.59% |
| NFE241220C00035000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.50 | 1.00 | 1.85 | 0.00 | - | 1 | 441 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00035000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 8.60 | 8.20 | 10.50 | +1.70 | +24.64% | 2 | 20 | 166.02% |
| NFE240621P00035000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 8.80 | 6.30 | 10.30 | 0.00 | - | 2 | 4,732 | 115.38% |
| NFE240920P00035000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 8.20 | 6.60 | 10.80 | 0.00 | - | 1 | 143 | 76.05% |
| NFE241220P00035000 | 2024-04-26 12:22PM EDT | 2024-12-20 | 8.73 | 7.30 | 11.10 | 0.00 | - | 11 | 246 | 62.87% |
© 2024 Yahoo. All rights reserved.