New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00030000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 47 | 1,787 | 68.85% |
| NFE240621C00030000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.95 | +0.10 | +16.67% | 2 | 667 | 54.10% |
| NFE240920C00030000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 1.40 | 1.40 | 2.20 | 0.00 | - | 5 | 382 | 52.10% |
| NFE241220C00030000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 2.55 | 0.75 | 2.70 | 0.00 | - | 2 | 304 | 46.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00030000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.00 | -0.35 | -8.24% | 31 | 882 | 72.75% |
| NFE240621P00030000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 4.20 | 3.50 | 4.40 | -0.70 | -14.29% | 2 | 12,588 | 57.28% |
| NFE240920P00030000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 4.90 | 4.20 | 5.20 | -0.30 | -5.77% | 5 | 281 | 46.83% |
| NFE241220P00030000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 5.67 | 4.70 | 6.20 | -0.05 | -0.87% | 21 | 527 | 48.49% |
© 2024 Yahoo. All rights reserved.