New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00025000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.45 | +0.43 | +22.40% | 566 | 170 | 67.58% |
| NFE240621C00025000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.20 | +0.40 | +17.02% | 4 | 92 | 53.37% |
| NFE240920C00025000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 55.25% |
| NFE241220C00025000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.30 | 0.00 | - | 10 | 340 | 54.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00025000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.17 | -18.89% | 104 | 6,073 | 68.16% |
| NFE240621P00025000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.09 | 0.80 | 1.10 | -0.26 | -19.26% | 26 | 936 | 48.05% |
| NFE240920P00025000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.80 | -0.30 | -15.00% | 102 | 571 | 39.99% |
| NFE241220P00025000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 2.42 | 1.65 | 3.10 | -0.03 | -1.22% | 104 | 652 | 47.56% |
© 2024 Yahoo. All rights reserved.