New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-05-02 10:45AM EDT | 2024-05-17 | 3.70 | 4.20 | 6.00 | 0.00 | - | 1 | 12 | 134.96% |
| NFE241220C00022500 | 2024-05-03 11:35AM EDT | 2024-12-20 | 6.30 | 5.90 | 8.30 | +0.30 | +5.00% | 150 | 9 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 2 | 23 | 69.73% |
| NFE240621P00022500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | -0.04 | -7.41% | 150 | 70 | 57.62% |
| NFE240920P00022500 | 2024-04-30 11:45AM EDT | 2024-09-20 | 1.39 | 0.10 | 2.65 | 0.00 | - | 4 | 15 | 50.05% |
| NFE241220P00022500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 1.59 | 1.30 | 3.70 | 0.00 | - | 2 | 328 | 55.32% |
© 2024 Yahoo. All rights reserved.