New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 12 | 22.50 | 0.25 | -0.03 | -10.71% | 2 | 23 |
| 2.35 | +0.43 | +22.40% | 566 | 170 | 25.00 | 0.73 | -0.17 | -18.89% | 104 | 6,073 |
| 0.39 | +0.04 | +11.43% | 47 | 1,787 | 30.00 | 3.90 | -0.35 | -8.24% | 31 | 882 |
| 0.08 | 0.00 | - | 6 | 836 | 35.00 | 8.60 | +1.70 | +24.64% | 2 | 20 |
| 0.15 | 0.00 | - | 3 | 157 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 18.61 | +3.19 | +20.69% | 1 | 0 |
© 2024 Yahoo. All rights reserved.