New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 8 | 15.00 | 0.20 | 0.00 | - | 2 | 16 |
| 11.86 | 0.00 | - | 1 | 2 | 17.50 | 0.60 | 0.00 | - | 5 | 45 |
| 7.03 | +0.93 | +15.25% | 2 | 369 | 20.00 | 1.40 | 0.00 | - | 6 | 91 |
| 7.30 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
| 5.25 | +0.85 | +19.32% | 1 | 159 | 22.50 | 2.05 | 0.00 | - | 40 | 803 |
| 3.50 | 0.00 | - | 28 | 30 | 24.00 | 2.80 | 0.00 | - | 23 | 136 |
| 3.38 | -0.12 | -3.43% | 21 | 452 | 25.00 | 3.08 | -0.11 | -3.45% | 21 | 1,339 |
| 2.83 | 0.00 | - | 2 | 114 | 26.00 | 2.90 | 0.00 | - | 3 | 50 |
| 2.50 | 0.00 | - | 1 | 22 | 27.00 | 3.30 | 0.00 | - | 5 | 65 |
| 2.10 | 0.00 | - | 1 | 15 | 28.00 | 3.10 | 0.00 | - | 5 | 16 |
| 2.45 | 0.00 | - | 7 | 9 | 29.00 | 4.40 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 2 | 406 | 30.00 | 5.67 | 0.00 | - | 21 | 546 |
| 2.00 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 1 | 32.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 80 | 80 | 33.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 7 | 34.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 472 | 35.00 | 7.24 | 0.00 | - | 2 | 251 |
| 0.95 | 0.00 | - | 4 | 4 | 36.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.52 | -0.18 | -25.71% | 1 | 262 | 40.00 | 14.90 | +5.50 | +58.51% | 1 | 92 |
| 0.50 | 0.00 | - | 2 | 168 | 45.00 | 13.50 | 0.00 | - | 4 | 7 |
| 0.40 | 0.00 | - | 1 | 155 | 50.00 | 19.90 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.