New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 2 | 104 | 20.00 | 0.50 | 0.00 | - | 2 | 20,005 |
| - | - | - | - | - | 21.00 | 0.46 | 0.00 | - | - | 5 |
| 4.25 | 0.00 | - | 4 | 9 | 22.00 | 1.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 14 | 358 |
| 3.30 | 0.00 | - | - | 10 | 24.00 | 1.65 | -0.20 | -10.81% | 1 | 197 |
| 2.60 | +0.70 | +36.84% | 13 | 53 | 25.00 | 1.95 | -0.50 | -20.41% | 7 | 3,010 |
| 2.00 | +0.40 | +25.00% | 2 | 149 | 26.00 | 3.00 | 0.00 | - | 5 | 95 |
| 1.53 | +0.23 | +17.69% | 515 | 257 | 27.00 | 3.80 | 0.00 | - | 44 | 72 |
| 1.30 | +0.03 | +2.36% | 2 | 247 | 28.00 | 3.60 | 0.00 | - | 2 | 18 |
| 1.10 | +0.20 | +22.22% | 1 | 402 | 29.00 | 3.81 | 0.00 | - | 2 | 21 |
| 0.78 | +0.03 | +4.00% | 22 | 385 | 30.00 | 5.60 | 0.00 | - | 2 | 1 |
| 0.55 | +0.05 | +10.00% | 1 | 34 | 31.00 | - | - | - | - | - |
| 0.56 | +0.12 | +27.27% | 1 | 425 | 32.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 329 | 33.00 | 6.00 | 0.00 | - | - | 900 |
| 0.35 | 0.00 | - | 1 | 1,293 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 31 | 24,001 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 32 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.