New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1 | 3 |
| 1.75 | -0.50 | -22.22% | 12 | 69 | 20.00 | 0.15 | +0.05 | +50.00% | 25 | 84 |
| 0.40 | +0.04 | +11.11% | 340 | 155 | 22.50 | 0.85 | -0.15 | -15.00% | 80 | 5,151 |
| 0.05 | -0.10 | -66.67% | 50 | 289 | 24.00 | 1.98 | -0.21 | -9.59% | 10 | 907 |
| 0.16 | +0.06 | +60.00% | 18 | 2,021 | 25.00 | 3.40 | +0.23 | +7.26% | 14 | 2,293 |
| 0.12 | +0.04 | +50.00% | 3 | 1,193 | 26.00 | 2.25 | 0.00 | - | 47 | 743 |
| 0.13 | 0.00 | - | 7 | 1,661 | 27.00 | 5.90 | +0.75 | +14.56% | 2 | 197 |
| 0.05 | 0.00 | - | 52 | 1,726 | 28.00 | 4.02 | 0.00 | - | 10 | 290 |
| 0.05 | 0.00 | - | 3 | 292 | 29.00 | 5.07 | 0.00 | - | 10 | 44 |
| 0.05 | -0.04 | -44.44% | 7 | 6,688 | 30.00 | 8.25 | 0.00 | - | 2 | 9,316 |
| 0.05 | 0.00 | - | 33 | 103 | 31.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 18 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 652 | 35.00 | 12.70 | 0.00 | - | 150 | 3,382 |
| 0.05 | 0.00 | - | 4 | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,942 | 40.00 | 15.15 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 3 | 287 | 45.00 | 16.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 51 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 28.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.