Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK240517C00007500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 1.55 | 0.95 | 2.05 | 0.00 | - | - | 1 | 184.77% |
| NFBK240920C00007500 | 2024-03-22 9:37AM EDT | 2024-09-20 | 2.40 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 62.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK240621P00007500 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 92.19% |
| NFBK240920P00007500 | 2024-03-14 10:53AM EDT | 2024-09-20 | 1.00 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 61.33% |
| NFBK241220P00007500 | 2024-04-24 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 82 | 53.13% |
© 2024 Yahoo. All rights reserved.