Canada markets close in 3 hours 6 minutes

Neuberger Berman Focus A (NFAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.99+0.20 (+0.72%)
As of 08:05AM EDT. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 24, 202427.9927.9927.9927.9927.99-
May 23, 202427.7927.7927.7927.7927.79-
May 22, 202427.9927.9927.9927.9927.99-
May 21, 202428.0128.0128.0128.0128.01-
May 20, 202428.0228.0228.0228.0228.02-
May 17, 202427.8927.8927.8927.8927.89-
May 16, 202427.9227.9227.9227.9227.92-
May 15, 202428.0428.0428.0428.0428.04-
May 14, 202427.6327.6327.6327.6327.63-
May 13, 202427.4927.4927.4927.4927.49-
May 10, 202427.5627.5627.5627.5627.56-
May 09, 202427.5327.5327.5327.5327.53-
May 08, 202427.4027.4027.4027.4027.40-
May 07, 202427.4327.4327.4327.4327.43-
May 06, 202427.4327.4327.4327.4327.43-
May 03, 202427.0827.0827.0827.0827.08-
May 02, 202426.7126.7126.7126.7126.71-
May 01, 202426.3826.3826.3826.3826.38-
Apr 30, 202426.3626.3626.3626.3626.36-
Apr 29, 202426.8226.8226.8226.8226.82-
Apr 26, 202426.8726.8726.8726.8726.87-
Apr 25, 202426.5626.5626.5626.5626.56-
Apr 24, 202426.7226.7226.7226.7226.72-
Apr 23, 202426.8026.8026.8026.8026.80-
Apr 22, 202426.4226.4226.4226.4226.42-
Apr 19, 202426.1526.1526.1526.1526.15-
Apr 18, 202426.4226.4226.4226.4226.42-
Apr 17, 202426.6126.6126.6126.6126.61-
Apr 16, 202426.7526.7526.7526.7526.75-
Apr 15, 202426.8126.8126.8126.8126.81-
Apr 12, 202427.1527.1527.1527.1527.15-
Apr 11, 202427.5727.5727.5727.5727.57-
Apr 10, 202427.3627.3627.3627.3627.36-
Apr 09, 202427.5627.5627.5627.5627.56-
Apr 08, 202427.5427.5427.5427.5427.54-
Apr 05, 202427.5427.5427.5427.5427.54-
Apr 04, 202427.2027.2027.2027.2027.20-
Apr 03, 202427.5127.5127.5127.5127.51-
Apr 02, 202427.4327.4327.4327.4327.43-
Apr 01, 202427.5727.5727.5727.5727.57-
Mar 28, 202427.5727.5727.5727.5727.57-
Mar 27, 202427.6227.6227.6227.6227.62-
Mar 26, 202427.5927.5927.5927.5927.59-
Mar 25, 202427.6327.6327.6327.6327.63-
Mar 22, 202427.7227.7227.7227.7227.72-
Mar 21, 202427.7627.7627.7627.7627.76-
Mar 20, 202427.6927.6927.6927.6927.69-
Mar 19, 202427.4027.4027.4027.4027.40-
Mar 18, 202427.2927.2927.2927.2927.29-
Mar 15, 202427.1527.1527.1527.1527.15-
Mar 14, 202427.3927.3927.3927.3927.39-
Mar 13, 202427.4427.4427.4427.4427.44-
Mar 12, 202427.4727.4727.4727.4727.47-
Mar 11, 202427.0827.0827.0827.0827.08-
Mar 08, 202427.2027.2027.2027.2027.20-
Mar 07, 202427.3527.3527.3527.3527.35-
Mar 06, 202427.0027.0027.0027.0027.00-
Mar 05, 202426.8026.8026.8026.8026.80-
Mar 04, 202427.1027.1027.1027.1027.10-
Mar 01, 202427.1527.1527.1527.1527.15-
Feb 29, 202426.9126.9126.9126.9126.91-
Feb 28, 202426.7526.7526.7526.7526.75-
Feb 27, 202426.8526.8526.8526.8526.85-
Feb 26, 202426.8626.8626.8626.8626.86-
Feb 23, 202426.9326.9326.9326.9326.93-
Feb 22, 202426.9626.9626.9626.9626.96-
Feb 21, 202426.4326.4326.4326.4326.43-
Feb 20, 202426.4226.4226.4226.4226.42-
Feb 16, 202426.5226.5226.5226.5226.52-
Feb 15, 202426.6426.6426.6426.6426.64-
Feb 14, 202426.5426.5426.5426.5426.54-
Feb 13, 202426.1426.1426.1426.1426.14-
Feb 12, 202426.4326.4326.4326.4326.43-
Feb 09, 202426.5326.5326.5326.5326.53-
Feb 08, 202426.4326.4326.4326.4326.43-
Feb 07, 202426.4026.4026.4026.4026.40-
Feb 06, 202426.2126.2126.2126.2126.21-
Feb 05, 202426.1926.1926.1926.1926.19-
Feb 02, 202426.2626.2626.2626.2626.26-
Feb 01, 202426.0026.0026.0026.0026.00-
Jan 31, 202425.6225.6225.6225.6225.62-
Jan 30, 202425.9825.9825.9825.9825.98-
Jan 29, 202425.9925.9925.9925.9925.99-
Jan 26, 202425.8025.8025.8025.8025.80-
Jan 25, 202425.7125.7125.7125.7125.71-
Jan 24, 202425.5425.5425.5425.5425.54-
Jan 23, 202425.5025.5025.5025.5025.50-
Jan 22, 202425.4325.4325.4325.4325.43-
Jan 19, 202425.4025.4025.4025.4025.40-
Jan 18, 202425.1625.1625.1625.1625.16-
Jan 17, 202424.8524.8524.8524.8524.85-
Jan 16, 202425.0025.0025.0025.0025.00-
Jan 12, 202425.1425.1425.1425.1425.14-
Jan 11, 202425.0625.0625.0625.0625.06-
Jan 10, 202425.0025.0025.0025.0025.00-
Jan 09, 202424.8224.8224.8224.8224.82-
Jan 08, 202424.8624.8624.8624.8624.86-
Jan 05, 202424.4624.4624.4624.4624.46-
Jan 04, 202424.4324.4324.4324.4324.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...