NEXTGEN F+ (NEXTGENF+.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
| May 27, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | - |
| May 24, 2024 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | - |
| May 23, 2024 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | - |
| May 22, 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
| May 21, 2024 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 1.2963 | - |
| May 20, 2024 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | - |
| May 17, 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
| May 16, 2024 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | - |
| May 15, 2024 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | - |
| May 14, 2024 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | 1.2876 | - |
| May 13, 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
| May 10, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| May 09, 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
| May 08, 2024 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | - |
| May 07, 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
| May 06, 2024 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | - |
| May 03, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
| May 02, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
| Apr 30, 2024 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | - |
| Apr 29, 2024 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2758 | - |
| Apr 26, 2024 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | - |
| Apr 25, 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| Apr 24, 2024 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | - |
| Apr 23, 2024 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
| Apr 22, 2024 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | - |
| Apr 19, 2024 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
| Apr 18, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Apr 17, 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
| Apr 16, 2024 | 1.2479 | 1.2479 | 1.2479 | 1.2479 | 1.2479 | - |
| Apr 15, 2024 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | - |
| Apr 12, 2024 | 1.2639 | 1.2639 | 1.2639 | 1.2639 | 1.2639 | - |
| Apr 11, 2024 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | - |
| Apr 10, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
| Apr 09, 2024 | 1.2583 | 1.2583 | 1.2583 | 1.2583 | 1.2583 | - |
| Apr 08, 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
| Apr 05, 2024 | 1.2731 | 1.2731 | 1.2731 | 1.2731 | 1.2731 | - |
| Apr 04, 2024 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
| Apr 03, 2024 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | - |
| Apr 02, 2024 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 | - |
| Apr 01, 2024 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | - |
| Mar 27, 2024 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | - |
| Mar 26, 2024 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | - |
| Mar 25, 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| Mar 22, 2024 | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.3086 | - |
| Mar 21, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| Mar 20, 2024 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | - |
| Mar 19, 2024 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | - |
| Mar 15, 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
| Mar 14, 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
| Mar 13, 2024 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | - |
| Mar 12, 2024 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 1.3044 | - |
| Mar 11, 2024 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | - |
| Mar 08, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Mar 07, 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
| Mar 06, 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| Mar 05, 2024 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | - |
| Mar 04, 2024 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | - |
| Mar 01, 2024 | 1.3139 | 1.3139 | 1.3139 | 1.3139 | 1.3139 | - |
| Feb 29, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| Feb 28, 2024 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | - |
| Feb 27, 2024 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | - |
| Feb 26, 2024 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | - |
| Feb 23, 2024 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | - |
| Feb 22, 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| Feb 21, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Feb 20, 2024 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | - |
| Feb 19, 2024 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | - |
| Feb 16, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Feb 15, 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | - |
| Feb 14, 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
| Feb 13, 2024 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | - |
| Feb 12, 2024 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 1.2939 | - |
| Feb 09, 2024 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
| Feb 08, 2024 | 1.2709 | 1.2709 | 1.2709 | 1.2709 | 1.2709 | - |
| Feb 07, 2024 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | - |
| Feb 06, 2024 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | - |
| Feb 02, 2024 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | 1.2556 | - |
| Feb 01, 2024 | 1.2508 | 1.2508 | 1.2508 | 1.2508 | 1.2508 | - |
| Jan 31, 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
| Jan 30, 2024 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | - |
| Jan 29, 2024 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | - |
| Jan 26, 2024 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | - |
| Jan 25, 2024 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | - |
| Jan 24, 2024 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | - |
| Jan 23, 2024 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | 1.2716 | - |
| Jan 22, 2024 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | - |
| Jan 19, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
| Jan 18, 2024 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
| Jan 17, 2024 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | - |
| Jan 16, 2024 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
| Jan 15, 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
| Jan 12, 2024 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | - |
| Jan 11, 2024 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | 1.2494 | - |
| Jan 10, 2024 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
| Jan 09, 2024 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | - |
| Jan 08, 2024 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | - |
| Jan 05, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jan 04, 2024 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.