NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.02 | +4.08% | 236 | 3,872 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 3 | 165 |
| 0.70 | 0.00 | - | - | 50 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 134 | 435 | 2024-10-18 | 1.00 | -0.25 | -20.00% | 1 | 209 |
| 1.46 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 111 | 232 |
© 2024 Yahoo. All rights reserved.