NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 549.22% |
| NEXT250117C00003000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 5.00 | 3.30 | 6.10 | 0.00 | - | 10 | 14 | 221.88% |
| NEXT260116C00003000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 11 | 91.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 59 | 176.95% |
| NEXT250117P00003000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.70 | +0.15 | +150.00% | 6 | 1 | 131.45% |
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 101.66% |
© 2024 Yahoo. All rights reserved.