NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00011000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 1,036 | 115.23% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.60 | 0.00 | - | 4 | 105 | 71.68% |
| NEXT250117C00011000 | 2024-06-21 10:22AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.90 | 0.00 | - | 7 | 2,212 | 67.68% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.