Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,417.74
-156.49(-0.19%)

NextDecade Corporation (NEXT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

7.94

-0.07

(-0.87%)

At close: 04:00PM EDT

8.00

+0.06

(+0.76%)

After hours:

04:49PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.00	0.00	-	1	11	3.00	0.76	0.00	-	2	3
4.20	0.00	-	50	135	5.00	0.95	0.00	-	20	68
2.92	0.00	-	10	71	7.00	2.10	0.00	-	5	150
1.85	0.00	-	1	274	10.00	-	-	-	-	-
1.38	0.00	-	5	28	12.00	-	-	-	-	-
0.85	0.00	-	10	13	15.00	-	-	-	-	-