NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 12 | 2.00 | 0.05 | 0.00 | - | - | 664 |
| 1.48 | 0.00 | - | 1 | 14 | 3.00 | 0.12 | 0.00 | - | 20 | 26 |
| 1.15 | 0.00 | - | 10 | 294 | 4.00 | 0.26 | 0.00 | - | 20 | 753 |
| 0.65 | 0.00 | - | 7 | 12,539 | 5.00 | 0.80 | 0.00 | - | 10 | 953 |
| 0.35 | 0.00 | - | 20 | 291 | 6.00 | 1.43 | 0.00 | - | 15 | 196 |
| 0.20 | 0.00 | - | 40 | 5,484 | 7.00 | 2.15 | 0.00 | - | 21 | 280 |
| 0.19 | +0.14 | +280.00% | 1 | 2,210 | 8.00 | 1.67 | 0.00 | - | 40 | 257 |
| 0.20 | 0.00 | - | 1 | 239 | 9.00 | 1.85 | 0.00 | - | 44 | 44 |
| 0.10 | 0.00 | - | 30 | 87 | 10.00 | 2.55 | 0.00 | - | 53 | 53 |
| 0.05 | 0.00 | - | 10 | 2,201 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 129 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.