NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-05-14 2:56PM EDT | 7.50 | 6.60 | 5.10 | 7.70 | 0.00 | - | 23 | 14 | 57.23% |
| NEWT241220C00012500 | 2024-05-21 12:21PM EDT | 12.50 | 2.45 | 0.30 | 3.30 | 0.00 | - | 2 | 56 | 68.07% |
| NEWT241220C00015000 | 2024-05-31 3:11PM EDT | 15.00 | 3.00 | 0.75 | 1.50 | +2.20 | +275.00% | 1 | 47 | 48.58% |
| NEWT241220C00017500 | 2024-05-28 10:16AM EDT | 17.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 44.58% |
| NEWT241220C00020000 | 2024-05-30 12:50PM EDT | 20.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 47 | 42.38% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220P00007500 | 2024-05-24 11:03AM EDT | 7.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 73.93% |
| NEWT241220P00010000 | 2024-05-29 11:10AM EDT | 10.00 | 0.46 | 0.30 | 0.65 | 0.00 | - | 3 | 53 | 50.10% |
| NEWT241220P00012500 | 2024-05-23 10:26AM EDT | 12.50 | 1.35 | 0.00 | 2.60 | 0.00 | - | 5 | 35 | 82.96% |
| NEWT241220P00015000 | 2024-05-20 11:52AM EDT | 15.00 | 2.50 | 1.20 | 2.85 | 0.00 | - | 10 | 11 | 51.03% |
© 2024 Yahoo. All rights reserved.