NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920C00010000 | 2024-05-08 10:48AM EDT | 10.00 | 2.90 | 3.40 | 5.40 | 0.00 | - | 1 | 5 | 76.95% |
| NEWT240920C00012500 | 2024-05-16 2:37PM EDT | 12.50 | 2.25 | 1.55 | 2.95 | 0.00 | - | 20 | 305 | 53.52% |
| NEWT240920C00015000 | 2024-05-30 1:22PM EDT | 15.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 301 | 47.17% |
| NEWT240920C00017500 | 2024-05-21 12:25PM EDT | 17.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 65.63% |
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 47.46% |
| NEWT240920C00022500 | 2024-05-14 11:57AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 72.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 7.50 | 0.17 | 0.00 | 1.95 | 0.00 | - | 10 | 35 | 142.58% |
| NEWT240920P00010000 | 2024-05-13 12:13PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 4 | 243 | 66.02% |
| NEWT240920P00012500 | 2024-05-21 9:50AM EDT | 12.50 | 0.70 | 0.00 | 2.45 | 0.00 | - | 2 | 62 | 61.72% |
| NEWT240920P00015000 | 2024-05-15 9:58AM EDT | 15.00 | 1.95 | 0.60 | 3.60 | 0.00 | - | 3 | 3 | 93.41% |
© 2024 Yahoo. All rights reserved.