NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.45 | 2.70 | 4.50 | 0.00 | - | 3 | 4 | 162.30% |
| NEWT240621C00012500 | 2024-05-30 1:22PM EDT | 12.50 | 1.10 | 0.80 | 2.05 | 0.00 | - | 1 | 63 | 101.37% |
| NEWT240621C00015000 | 2024-06-07 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 200 | 299 | 59.77% |
| NEWT240621C00017500 | 2024-05-20 10:55AM EDT | 17.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 73.44% |
| NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 180.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00005000 | 2024-04-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 475 | 363.28% |
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 350.00% |
| NEWT240621P00010000 | 2024-05-29 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 75.78% |
| NEWT240621P00012500 | 2024-06-06 11:56AM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 255 | 60.94% |
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 15.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 191.80% |
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 17.50 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 195.70% |
| NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 20.00 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 375.20% |
| NEWT240621P00025000 | 2023-11-08 11:38AM EDT | 25.00 | 12.40 | 9.10 | 13.40 | 0.00 | - | - | 2 | 385.94% |
© 2024 Yahoo. All rights reserved.