Canada markets open in 4 hours 26 minutes

New Order USD (NEWO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.005818+0.000184 (+3.26%)
As of 09:00AM UTC. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.0058030.0058180.0058030.0058180.00581844
May 09, 20240.0056290.0058030.0056070.0058030.005803116
May 08, 20240.0056250.0056790.0056250.0056290.005629-
May 07, 20240.0058630.0058630.0058630.0058630.005863-
May 06, 20240.0058840.0058840.0057090.0058630.0058639
May 05, 20240.0056310.0058840.0056310.0058840.005884-
May 04, 20240.0065730.0065730.0056310.0056310.0056313,671
May 03, 20240.0063480.0065730.0063480.0065730.006573-
May 02, 20240.0066240.0066240.0063480.0063480.00634893
May 01, 20240.0066240.0066240.0066240.0066240.006624-
Apr 30, 20240.0064500.0066240.0064500.0066240.006624-
Apr 29, 20240.0067980.0067980.0064500.0064500.006450590
Apr 28, 20240.0066950.0067980.0066920.0067980.006798126
Apr 27, 20240.0072750.0072750.0066950.0066950.0066952,118
Apr 26, 20240.0072570.0072940.0072570.0072750.0072751
Apr 25, 20240.0071500.0075410.0071500.0072570.0072572,858
Apr 24, 20240.0069570.0071500.0069530.0071500.00715020
Apr 23, 20240.0071580.0071580.0071580.0071580.007158-
Apr 22, 20240.0067570.0072300.0067570.0071580.007158460
Apr 21, 20240.0071880.0071880.0067570.0067570.006757-
Apr 20, 20240.0074700.0074720.0071880.0071880.007188881
Apr 19, 20240.0071760.0075620.0071750.0074700.0074701,356
Apr 18, 20240.0071760.0071760.0071760.0071760.007176-
Apr 17, 20240.0071790.0071790.0069900.0071760.007176-
Apr 16, 20240.0072960.0073580.0071710.0071790.007179160
Apr 15, 20240.0073950.0074280.0072960.0072960.00729628
Apr 14, 20240.0074140.0074180.0073950.0073950.00739586
Apr 13, 20240.0074080.0074730.0071840.0074140.007414689
Apr 12, 20240.0084030.0084590.0074080.0074080.0074085,751
Apr 11, 20240.0084030.0084030.0084030.0084030.008403-
Apr 10, 20240.0089320.0089480.0084030.0084030.008403-
Apr 09, 20240.0075550.0099610.0071040.0089320.00893245,815
Apr 08, 20240.0075170.0076040.0075170.0075870.00758717
Apr 07, 20240.0088010.0088010.0075140.0075170.0075176,856
Apr 06, 20240.0088010.0088010.0088010.0088010.008801-
Apr 05, 20240.0088010.0088010.0088010.0088010.008801-
Apr 04, 20240.0087980.0088010.0084920.0088010.008801-
Apr 03, 20240.0088530.0089380.0087980.0087980.008798664
Apr 02, 20240.0093180.0093180.0088530.0088530.008853425
Apr 01, 20240.0088960.0093860.0088960.0093180.009318294
Mar 31, 20240.0093320.0093320.0088960.0088960.00889643
Mar 30, 20240.0093320.0093320.0093320.0093320.009332-
Mar 29, 20240.0092020.0093320.0092020.0093320.009332-
Mar 28, 20240.0094620.0096680.0092020.0092020.00920252
Mar 27, 20240.0097950.0097950.0094620.0094620.009462365
Mar 26, 20240.0105320.0105320.0097950.0097950.0097952,449
Mar 25, 20240.0094150.0105320.0090730.0105320.0105324,519
Mar 24, 20240.0090070.0098120.0082090.0094150.0094157,710
Mar 23, 20240.0094030.0094030.0078690.0090070.0090077,143
Mar 22, 20240.0077090.0094110.0077090.0094030.0094033,177
Mar 21, 20240.0079070.0079580.0077090.0077090.007709278
Mar 20, 20240.0071570.0079070.0071570.0079070.007907700
Mar 19, 20240.0080470.0080990.0071570.0071570.007157154
Mar 18, 20240.0077460.0080660.0077390.0080470.0080471,938
Mar 17, 20240.0078810.0079560.0077460.0077460.00774675
Mar 16, 20240.0077700.0078810.0077230.0078810.007881107
Mar 15, 20240.0079630.0080550.0077650.0077700.0077701,022
Mar 14, 20240.0081920.0081920.0078780.0079630.007963674
Mar 13, 20240.0076590.0093300.0076590.0081920.0081922,679
Mar 12, 20240.0079120.0080840.0076590.0076590.0076591,060
Mar 11, 20240.0091580.0091580.0079120.0079120.0079124,483
Mar 10, 20240.0097740.0105520.0091580.0091580.0091581,460
Mar 09, 20240.0093980.0097740.0092340.0097740.0097741,154
Mar 08, 20240.0090050.0095170.0089990.0093980.0093981,699
Mar 07, 20240.0082900.0090150.0082900.0090050.0090054,049
Mar 06, 20240.0087270.0087660.0082690.0082900.0082901,864
Mar 05, 20240.0089750.0094050.0087270.0087270.0087275
Mar 04, 20240.0095350.0095350.0089750.0089750.0089751,489
Mar 03, 20240.0093560.0098350.0093560.0095350.009535-
Mar 02, 20240.0095050.0095680.0091570.0093560.0093562,119
Mar 01, 20240.0108070.0112740.0094380.0095050.0095057,840
Feb 29, 20240.0107340.0109820.0107340.0108070.0108071,057
Feb 28, 20240.0109090.0109090.0103800.0107340.0107343,298
Feb 27, 20240.0110890.0112410.0109090.0109090.0109091,168
Feb 26, 20240.0108450.0119460.0101850.0110890.0110895,977
Feb 25, 20240.0106140.0108450.0103600.0108450.010845117
Feb 24, 20240.0104130.0106140.0102680.0106140.010614382
Feb 23, 20240.0102490.0104130.0102410.0104130.010413347
Feb 22, 20240.0098280.0102710.0097410.0102490.0102491,435
Feb 21, 20240.0117330.0118370.0098210.0098280.0098287,383
Feb 20, 20240.0120460.0120460.0115330.0117330.0117332,980
Feb 19, 20240.0111980.0120460.0111980.0120460.0120462,197
Feb 18, 20240.0107400.0124540.0106110.0111980.0111982,676
Feb 17, 20240.0115230.0127390.0107400.0107400.0107402,264
Feb 16, 20240.0125090.0125090.0102210.0115230.01152315,205
Feb 15, 20240.0122070.0128530.0122070.0125090.0125092,557
Feb 14, 20240.0112810.0131840.0109480.0122070.01220715,297
Feb 13, 20240.0123690.0135170.0112710.0112810.01128112,314
Feb 12, 20240.0134710.0137430.0121530.0123690.01236919,111
Feb 11, 20240.0126070.0142100.0116070.0134710.01347134,592
Feb 10, 20240.0163900.0167370.0121870.0126070.01260715,344
Feb 09, 20240.0181730.0185620.0154070.0163900.01639017,516
Feb 08, 20240.0193450.0216080.0154870.0181730.01817360,047
Feb 07, 20240.0183860.0195550.0120840.0193450.01934578,703
Feb 06, 20240.0128960.0254810.0128020.0183860.018386158,207
Feb 05, 20240.0127890.0129610.0124780.0128960.0128963,288
Feb 04, 20240.0123870.0127960.0121940.0127890.0127895,599
Feb 03, 20240.0133500.0133500.0121920.0123870.0123877,826
Feb 02, 20240.0124890.0135040.0124880.0133500.0133505,778
Feb 01, 20240.0141320.0159390.0119210.0124890.01248928,328
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...