Canada markets closed

Netcall PLC (NEW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.98000.0000 (0.00%)
At close: 04:41PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.95000.98000.95000.98000.9800-
May 07, 20240.95500.98000.95500.98000.9800-
May 06, 20240.95500.95500.95500.95500.9550-
May 03, 20240.95500.98500.95500.98500.9850-
May 02, 20240.95500.98500.95500.98500.9850-
Apr 30, 20240.96000.98500.96000.98500.9850-
Apr 29, 20240.95500.98500.95500.98500.9850-
Apr 26, 20240.95500.98500.95500.98500.9850-
Apr 25, 20240.95000.98500.95000.98000.9800-
Apr 24, 20240.95000.98000.95000.98000.9800-
Apr 23, 20240.94500.98000.94500.98000.9800-
Apr 22, 20240.96000.98000.96000.97500.9750-
Apr 19, 20240.98001.00000.98000.99500.9950-
Apr 18, 20240.98001.00000.98001.00001.0000-
Apr 17, 20240.98001.01000.98001.01001.0100-
Apr 16, 20241.01001.01001.01001.01001.0100-
Apr 15, 20240.98001.01000.98001.01001.0100-
Apr 12, 20240.98001.01000.98001.01001.0100-
Apr 11, 20240.98001.01000.98001.00001.0000-
Apr 10, 20240.98001.01000.98001.00001.0000-
Apr 09, 20240.96501.00000.96501.00001.0000-
Apr 08, 20240.95500.98000.95500.98000.9800-
Apr 05, 20240.95500.95500.95500.95500.9550-
Apr 04, 20240.95500.95500.95500.95500.9550-
Apr 03, 20240.98001.00000.98001.00001.0000-
Apr 02, 20240.98000.98000.98000.98000.9800-
Mar 28, 20240.99001.02000.99001.01001.0100-
Mar 27, 20240.98501.01000.98501.01001.0100-
Mar 26, 20241.01001.03001.01001.02001.0200-
Mar 25, 20241.02001.05001.02001.04001.0400-
Mar 22, 20241.02001.05001.02001.05001.0500-
Mar 21, 20241.06001.09001.05001.05001.0500-
Mar 20, 20241.04001.09001.04001.09001.0900-
Mar 19, 20241.04001.06001.04001.06001.0600-
Mar 18, 20241.04001.06001.04001.06001.0600-
Mar 15, 20241.05001.07001.05001.07001.0700-
Mar 14, 20241.04001.07001.04001.07001.0700-
Mar 13, 20240.99001.06000.99001.06001.0600-
Mar 12, 20240.99501.02000.99501.02001.0200-
Mar 11, 20240.99501.02000.99501.02001.0200-
Mar 08, 20240.98001.02000.98001.02001.0200-
Mar 07, 20240.98001.01000.98001.01001.0100-
Mar 06, 20240.98001.01000.98001.00001.0000-
Mar 05, 20240.98001.01000.98001.01001.0100-
Mar 04, 20241.01001.04001.00001.00001.0000-
Mar 01, 20241.02001.05001.02001.04001.0400-
Feb 29, 20241.02001.05001.02001.05001.0500-
Feb 28, 20240.97001.05000.97001.05001.0500-
Feb 27, 20240.95500.99500.95500.99500.9950-
Feb 26, 20240.95500.98500.95500.98500.9850-
Feb 23, 20240.95500.99000.95500.99000.9900-
Feb 22, 20240.95500.98500.95500.98500.9850-
Feb 21, 20240.95500.98500.95500.98500.9850-
Feb 20, 20240.95500.98500.95500.98500.9850-
Feb 19, 20240.95500.98500.95500.98500.9850-
Feb 16, 20240.98001.01000.96000.98500.9850-
Feb 15, 20240.98001.01000.98001.00001.0000-
Feb 14, 20240.98501.01000.98501.01001.0100-
Feb 13, 20240.98501.01000.98501.01001.0100-
Feb 12, 20240.98001.01000.98001.01001.0100-
Feb 09, 20240.98001.01000.98001.01001.0100-
Feb 08, 20240.98001.01000.98001.01001.0100-
Feb 07, 20240.98001.01000.98001.01001.0100-
Feb 06, 20241.01001.04001.01001.04001.0400-
Feb 05, 20241.01001.04001.01001.04001.0400-
Feb 02, 20241.01001.04001.01001.04001.0400-
Feb 01, 20241.03001.05001.03001.04001.0400-
Jan 31, 20241.03001.05001.03001.05001.0500-
Jan 30, 20241.03001.05001.03001.05001.0500-
Jan 29, 20241.03001.05001.03001.05001.0500-
Jan 26, 20241.02001.04001.02001.04001.0400-
Jan 25, 20241.00001.03001.00001.03001.0300-
Jan 24, 20240.95501.03000.95501.03001.0300-
Jan 23, 20240.94500.98500.94500.98500.9850-
Jan 22, 20240.94000.97500.94000.97500.9750-
Jan 19, 20240.94000.97000.94000.97000.9700-
Jan 18, 20240.91500.95000.91500.95000.9500-
Jan 17, 20240.91500.95000.91500.95000.9500-
Jan 16, 20240.91500.94500.91500.94500.9450-
Jan 15, 20240.94500.94500.94500.94500.9450-
Jan 12, 20240.91500.94500.91500.94500.9450-
Jan 11, 20240.91500.94500.91500.94500.9450-
Jan 10, 20240.91500.94500.91500.94500.9450-
Jan 09, 20240.91500.94500.91500.94500.9450-
Jan 08, 20240.91500.94500.91500.94500.9450-
Jan 05, 20240.91500.91500.91500.91500.9150-
Jan 04, 20240.91500.91500.91500.91500.9150-
Jan 03, 20240.93000.96500.93000.96500.9650-
Jan 02, 20240.94500.96000.94500.96000.9600-
Dec 29, 20230.94000.97000.94000.97000.9700-
Dec 28, 20230.96500.99000.96500.99000.9900-
Dec 28, 20230.0083 Dividend
Dec 27, 20230.94000.97000.94000.97000.9617-
Dec 22, 20230.92000.95000.92000.95000.9419-
Dec 21, 20230.96500.99500.95000.95000.9419-
Dec 20, 20230.94500.99500.94500.99500.9865-
Dec 19, 20230.87500.97000.87500.96500.9567-
Dec 18, 20230.88000.91000.88000.91000.9022-
Dec 15, 20230.88000.91500.88000.91500.9072-
Dec 14, 20230.86500.91000.86500.91000.9022-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...