NewMarket Corporation (NEU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 1.00 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 2.07 | -1.33 | -39.12% | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 19.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 4 | 615.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 36 | 630.00 | 16.50 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.