Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:71.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -4.85 | -96.04% | 517 | 416 | 2024-05-31 | 3.25 | +2.96 | +1,020.69% | 711 | 1,748 |
| 0.84 | -4.21 | -83.37% | 251 | 185 | 2024-06-07 | 4.05 | +3.24 | +400.00% | 312 | 287 |
| 1.10 | -4.00 | -78.43% | 145 | 121 | 2024-06-14 | 2.53 | +1.38 | +120.00% | 2 | 45 |
| 1.71 | -2.84 | -62.42% | 1,547 | 674 | 2024-06-21 | 4.70 | +3.12 | +197.47% | 164 | 149 |
| 3.00 | -0.35 | -10.45% | 22 | 18 | 2024-06-28 | 4.05 | +2.10 | +107.69% | 6 | 13 |
| 3.35 | -2.04 | -37.85% | 11 | 35 | 2024-07-05 | 2.31 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.