Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | -1.67 | -7.00% | 20 | 20 | 50.00 | 0.01 | 0.00 | - | 29 | 87 |
| 33.30 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 59.00 | 0.01 | -0.01 | -50.00% | 30 | 17 |
| 12.80 | -1.45 | -10.18% | 1 | 14 | 60.00 | 0.02 | 0.00 | - | 12 | 203 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 731 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 64.00 | 0.03 | -0.04 | -57.14% | 2 | 76 |
| 9.07 | 0.00 | - | 1 | 5 | 65.00 | 0.02 | -0.03 | -60.00% | 26 | 511 |
| 7.40 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | 0.00 | - | 16 | 218 |
| 7.37 | 0.00 | - | 4 | 4 | 67.00 | 0.05 | +0.02 | +66.67% | 45 | 672 |
| 4.27 | -3.53 | -45.26% | 20 | 51 | 68.00 | 0.05 | +0.01 | +25.00% | 8 | 143 |
| 5.45 | 0.00 | - | 68 | 64 | 69.00 | 0.09 | +0.02 | +28.57% | 54 | 356 |
| 2.55 | -1.50 | -37.04% | 3 | 149 | 70.00 | 0.18 | +0.08 | +80.00% | 823 | 6,301 |
| 1.92 | -2.21 | -53.51% | 122 | 10 | 71.00 | 0.40 | +0.14 | +53.85% | 34 | 343 |
| 1.20 | -1.00 | -45.45% | 237 | 70 | 72.00 | 0.66 | +0.32 | +94.12% | 215 | 363 |
| 0.67 | -1.01 | -60.12% | 455 | 323 | 73.00 | 1.12 | +0.52 | +86.67% | 264 | 348 |
| 0.36 | -0.99 | -73.33% | 194 | 392 | 74.00 | 2.08 | +1.06 | +103.92% | 615 | 969 |
| 0.17 | -0.66 | -79.52% | 762 | 1,376 | 75.00 | 2.50 | +0.72 | +40.45% | 115 | 1,025 |
| 0.11 | -0.39 | -78.00% | 386 | 787 | 76.00 | 3.60 | +1.27 | +54.51% | 9 | 340 |
| 0.05 | -0.27 | -84.37% | 260 | 828 | 77.00 | 4.72 | +1.58 | +50.32% | 92 | 126 |
| 0.04 | -0.15 | -78.95% | 78 | 309 | 78.00 | 5.37 | +1.07 | +24.88% | 2 | 136 |
| 0.03 | -0.07 | -70.00% | 28 | 233 | 79.00 | 6.29 | +1.17 | +22.85% | 14 | 105 |
| 0.01 | -0.04 | -80.00% | 370 | 1,272 | 80.00 | 7.95 | +2.40 | +43.24% | 700 | 263 |
| 0.01 | -0.04 | -80.00% | 12 | 139 | 81.00 | 8.55 | +1.80 | +26.67% | 100 | 41 |
| 0.01 | -0.02 | -66.67% | 25 | 561 | 82.00 | 9.05 | +1.58 | +21.15% | 172 | 17 |
| 0.01 | -0.02 | -66.67% | 25 | 97 | 83.00 | 10.05 | +1.62 | +19.22% | 202 | 18 |
| 0.05 | 0.00 | - | 46 | 74 | 84.00 | 11.00 | +1.00 | +10.00% | 180 | 18 |
| 0.01 | 0.00 | - | 15 | 166 | 85.00 | 12.40 | +1.87 | +17.76% | 16 | 5 |
| 0.01 | 0.00 | - | 1 | 32 | 86.00 | 12.85 | +1.30 | +11.26% | 99 | 9 |
| 0.02 | +0.01 | +100.00% | 17 | 109 | 87.00 | 12.60 | -0.61 | -4.62% | 140 | 19 |
| 0.01 | 0.00 | - | 13 | 210 | 88.00 | 14.85 | +0.80 | +5.69% | 185 | 17 |
| 0.01 | -0.01 | -50.00% | 204 | 915 | 89.00 | 15.95 | +1.52 | +10.53% | 245 | 23 |
| 0.01 | 0.00 | - | 3 | 390 | 90.00 | 16.25 | +1.30 | +8.70% | 130 | 17 |
| 0.04 | 0.00 | - | 1 | 116 | 91.00 | 19.35 | +5.35 | +38.21% | 46 | 8 |
| 0.01 | 0.00 | - | 21 | 615 | 92.00 | 18.85 | -0.15 | -0.79% | 129 | 12 |
| 0.01 | 0.00 | - | 2 | 305 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 74 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 411 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 543 | 648 | 96.00 | 23.40 | +1.95 | +9.09% | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 340 | 97.00 | 25.30 | +2.25 | +9.76% | 43 | 7 |
| 0.01 | 0.00 | - | 1 | 66 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 371 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 786 | 100.00 | 27.15 | +1.05 | +4.02% | 11 | 4 |
| 0.03 | 0.00 | - | 4 | 25 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 80 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 755 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 386 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 116 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 74 | 108.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 9 | 77 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 397 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 97 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 17 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 57 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 27 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 38 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.