Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:50.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 33 |
| 25.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 51 | 552 |
| 18.04 | -6.86 | -27.55% | 3 | 19 | 2024-07-19 | 0.18 | +0.13 | +260.00% | 6 | 135 |
| 18.12 | -8.91 | -32.96% | 3 | 15 | 2024-08-16 | 0.75 | +0.42 | +127.27% | 2 | 400 |
| 23.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.22 | +0.71 | +139.22% | 400 | 305 |
| 28.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.23 | +0.83 | +59.29% | 32 | 527 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.75 | +1.10 | +66.67% | 2 | 100 |
| 22.10 | -6.91 | -23.82% | 9 | 0 | 2025-01-17 | 2.84 | +0.96 | +51.06% | 3 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 10 | 10 |
| 30.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.67 | +0.95 | +25.54% | 1 | 42 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.55 | +1.10 | +20.18% | 1 | 150 |
| 27.85 | -6.35 | -18.57% | 23 | 117 | 2026-01-16 | 7.00 | +1.10 | +18.64% | 1 | 525 |
© 2024 Yahoo. All rights reserved.