Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 164 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 1,172 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 60 | 428 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 361 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.48 | -0.02 | -4.00% | 3 | 126 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | 0.00 | - | 2 | 115 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 593 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 6 |
| 2.40 | +0.30 | +14.29% | 2 | 833 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 206 |
| 5.60 | +0.15 | +2.75% | 33 | 128 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 9.10 | +0.61 | +7.18% | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 9.50 | -0.32 | -3.26% | 2 | 194 | 2026-01-16 | 49.93 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.