Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 61 |
| 15.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 5 | 75 |
| 15.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 28 | 2,409 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.37 | 0.00 | - | 52 | 0 |
| 15.96 | 0.00 | - | 397 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 69 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 61 | 2,293 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 32 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 408 |
| 19.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.94 | 0.00 | - | 2 | 11,614 |
| 26.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 571 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 9.27 | 0.00 | - | 1 | 115 |
| 28.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.99 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.