NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:70.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP220617C00070000 | 2022-05-23 10:43AM EDT | 2022-06-17 | 0.95 | 0.05 | 1.85 | +0.11 | +13.10% | 70 | 89 | 40.82% |
| NEP220715C00070000 | 2022-05-20 12:39PM EDT | 2022-07-15 | 1.50 | 0.45 | 3.50 | 0.00 | - | 5 | 21 | 44.64% |
| NEP221021C00070000 | 2022-05-23 9:30AM EDT | 2022-10-21 | 3.50 | 2.00 | 6.30 | +0.20 | +6.06% | 1 | 20 | 42.79% |
| NEP221118C00070000 | 2022-05-19 9:48AM EDT | 2022-11-18 | 3.50 | 2.05 | 6.60 | 0.00 | - | 10 | 10 | 40.91% |
| NEP221216C00070000 | 2022-05-16 1:05PM EDT | 2022-12-16 | 4.20 | 2.50 | 7.20 | 0.00 | - | 1 | 20 | 41.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP220617P00070000 | 2022-05-20 9:30AM EDT | 2022-06-17 | 6.10 | 2.55 | 5.50 | 0.00 | - | 1 | 40 | 55.42% |
| NEP220715P00070000 | 2022-05-18 10:54AM EDT | 2022-07-15 | 5.07 | 2.95 | 6.80 | 0.00 | - | 1 | 217 | 51.16% |
| NEP221021P00070000 | 2022-05-17 2:10PM EDT | 2022-10-21 | 8.90 | 6.80 | 8.80 | 0.00 | - | 1 | 403 | 42.05% |
| NEP221118P00070000 | 2022-02-16 10:30AM EDT | 2022-11-18 | 7.00 | 3.20 | 5.00 | 0.00 | - | - | 1 | 18.37% |
| NEP221216P00070000 | 2022-05-13 2:53PM EDT | 2022-12-16 | 11.40 | 6.70 | 10.90 | 0.00 | - | 5 | 927 | 46.31% |
© 2022 Yahoo. All rights reserved.
