Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.37+1.83 (+2.79%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617C000700002022-05-23 10:43AM EDT2022-06-170.950.051.85+0.11+13.10%708940.82%
NEP220715C000700002022-05-20 12:39PM EDT2022-07-151.500.453.500.00-52144.64%
NEP221021C000700002022-05-23 9:30AM EDT2022-10-213.502.006.30+0.20+6.06%12042.79%
NEP221118C000700002022-05-19 9:48AM EDT2022-11-183.502.056.600.00-101040.91%
NEP221216C000700002022-05-16 1:05PM EDT2022-12-164.202.507.200.00-12041.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617P000700002022-05-20 9:30AM EDT2022-06-176.102.555.500.00-14055.42%
NEP220715P000700002022-05-18 10:54AM EDT2022-07-155.072.956.800.00-121751.16%
NEP221021P000700002022-05-17 2:10PM EDT2022-10-218.906.808.800.00-140342.05%
NEP221118P000700002022-02-16 10:30AM EDT2022-11-187.003.205.000.00--118.37%
NEP221216P000700002022-05-13 2:53PM EDT2022-12-1611.406.7010.900.00-592746.31%