Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.00+1.46 (+2.24%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617C000650002022-05-23 9:30AM EDT2022-06-172.502.655.00-0.50-16.67%13655.76%
NEP220715C000650002022-05-23 9:38AM EDT2022-07-153.832.606.10+0.83+27.67%2549.78%
NEP221021C000650002022-04-26 10:54AM EDT2022-10-216.704.408.600.00--1144.62%
NEP221118C000650002022-05-04 3:44PM EDT2022-11-188.554.208.300.00-2039.34%
NEP221216C000650002022-05-04 3:44PM EDT2022-12-165.805.009.300.00-2241.71%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617P000650002022-05-20 2:36PM EDT2022-06-173.001.852.80+0.02+0.67%16152.93%
NEP220715P000650002022-05-20 3:51PM EDT2022-07-153.501.204.600.00-339754.86%
NEP221021P000650002022-05-02 1:01PM EDT2022-10-216.503.507.300.00-1648.85%
NEP221118P000650002022-04-18 12:05AM EDT2022-11-182.624.008.700.00--252.60%
NEP221216P000650002022-05-10 10:15AM EDT2022-12-168.655.008.500.00-437347.91%