NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00045000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 49 | 696 | 53.52% |
| NEP241115C00045000 | 2024-05-07 12:23PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.55 | 0.00 | - | - | 10 | 39.84% |
| NEP241220C00045000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 172 | 37.55% |
| NEP250117C00045000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 547 | 36.23% |
| NEP260116C00045000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 1.60 | 0.75 | 1.80 | +0.10 | +6.67% | 1 | 364 | 32.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 15.12 | 13.10 | 14.00 | 0.00 | - | 2 | 0 | 62.16% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 15.37 | 13.60 | 15.60 | 0.00 | - | 2 | 4 | 57.81% |
| NEP250117P00045000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 19.60 | 13.60 | 16.20 | 0.00 | - | 2 | 0 | 61.04% |
© 2024 Yahoo. All rights reserved.