NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
| NEP240517C00036000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 57.23% |
| NEP240524C00036000 | 2024-04-10 1:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 75.59% |
| NEP240816C00036000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | - | 1 | 33.30% |
| NEP241018C00036000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 0.76 | 0.90 | 1.20 | 0.00 | - | - | 11 | 34.42% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.