NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 69 | 2024-05-17 | 8.21 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 5 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 122 | 110 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 578 | 5,166 | 2024-07-19 | 5.30 | -2.20 | -29.33% | 7 | 44 |
| 0.73 | +0.23 | +46.00% | 7 | 190 | 2024-08-16 | 7.65 | 0.00 | - | 9 | 11 |
| 0.97 | +0.32 | +49.23% | 4 | 181 | 2024-09-20 | - | - | - | - | - |
| 1.25 | +0.23 | +22.55% | 13 | 104 | 2024-10-18 | 6.10 | -1.20 | -16.44% | 4 | 4 |
| 0.89 | 0.00 | - | 11 | 98 | 2024-11-15 | - | - | - | - | - |
| 1.60 | +0.41 | +34.45% | 17 | 546 | 2024-12-20 | 9.48 | 0.00 | - | 1 | 106 |
| 1.75 | +0.39 | +28.68% | 39 | 976 | 2025-01-17 | 6.80 | -1.70 | -20.00% | 12 | 90 |
| 2.75 | 0.00 | - | 32 | 287 | 2026-01-16 | 9.24 | -1.56 | -14.44% | 20 | 130 |
© 2024 Yahoo. All rights reserved.