NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 38 | 43 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 5 | 29 |
| 4.60 | +0.10 | +2.22% | 3 | 19 | 25.00 | 0.03 | -0.11 | -78.57% | 32 | 177 |
| - | - | - | - | - | 25.50 | 0.14 | 0.00 | - | 37 | 42 |
| 1.96 | 0.00 | - | 1 | 21 | 26.00 | 0.05 | -0.24 | -82.76% | 17 | 213 |
| 1.40 | 0.00 | - | 4 | 5 | 26.50 | 0.05 | -0.25 | -83.33% | 8 | 42 |
| 2.05 | +0.90 | +78.26% | 1 | 55 | 27.00 | 0.05 | -0.50 | -90.91% | 107 | 464 |
| 1.32 | +0.49 | +59.04% | 75 | 201 | 27.50 | 0.05 | -0.75 | -93.75% | 43 | 42 |
| 1.47 | +0.87 | +145.00% | 102 | 242 | 28.00 | 0.15 | -0.80 | -84.21% | 90 | 328 |
| 0.49 | +0.06 | +13.95% | 157 | 227 | 28.50 | 0.19 | -1.50 | -88.76% | 198 | 21 |
| 0.30 | +0.06 | +25.00% | 478 | 500 | 29.00 | 0.45 | -1.78 | -79.82% | 46 | 105 |
| 0.10 | -0.05 | -33.33% | 208 | 772 | 30.00 | 0.88 | -1.99 | -69.34% | 33 | 33 |
| 0.06 | +0.01 | +20.00% | 11 | 320 | 31.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 32.00 | 4.51 | 0.00 | - | 1 | 1 |
| 0.03 | -0.22 | -88.00% | 1 | 53 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.