NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00035000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 69 | 44.53% |
| NEP240524C00035000 | 2024-04-08 1:54PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1 | 36.33% |
| NEP240621C00035000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.15 | +300.00% | 122 | 110 | 32.52% |
| NEP240719C00035000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | +0.20 | +66.67% | 578 | 5,166 | 32.37% |
| NEP240816C00035000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.85 | +0.23 | +46.00% | 7 | 190 | 33.40% |
| NEP240920C00035000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.97 | 0.85 | 1.05 | +0.32 | +49.23% | 4 | 181 | 32.01% |
| NEP241018C00035000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.40 | +0.23 | +22.55% | 13 | 104 | 33.91% |
| NEP241115C00035000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 0.89 | 1.20 | 1.60 | 0.00 | - | 11 | 98 | 33.79% |
| NEP241220C00035000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.75 | +0.41 | +34.45% | 17 | 546 | 32.75% |
| NEP250117C00035000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | +0.39 | +28.68% | 40 | 976 | 32.96% |
| NEP260116C00035000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 3.31 | 2.05 | 3.70 | +0.56 | +20.36% | 1 | 287 | 32.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00035000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 8.21 | 3.40 | 6.40 | 0.00 | - | 1 | 2 | 89.55% |
| NEP240719P00035000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 5.30 | 3.20 | 5.40 | -2.20 | -29.33% | 7 | 44 | 48.34% |
| NEP240816P00035000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 7.65 | 5.70 | 7.90 | 0.00 | - | 9 | 11 | 63.65% |
| NEP241018P00035000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 6.10 | 5.00 | 8.10 | -1.20 | -16.44% | 4 | 4 | 65.99% |
| NEP241220P00035000 | 2024-03-21 9:35AM EDT | 2024-12-20 | 9.48 | 9.40 | 10.40 | 0.00 | - | 1 | 106 | 74.63% |
| NEP250117P00035000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.60 | -1.70 | -20.00% | 12 | 90 | 48.32% |
| NEP260116P00035000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 9.24 | 8.60 | 10.60 | -1.56 | -14.44% | 20 | 130 | 49.84% |
© 2024 Yahoo. All rights reserved.